Goodluck India share price history
GOODLUCK
1057.5
37.70 (3.70%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1020 | 1057.5 | 3.70% | 1057.5 | 1019 |
| Thu Dec 18 2025 | 1051.19 | 1019.79 | -2.99% | 1054.8 | 1015.09 |
| Wed Dec 17 2025 | 1076.59 | 1051.19 | -2.36% | 1081.5 | 1040.09 |
| Tue Dec 16 2025 | 1109 | 1076.59 | -2.97% | 1109 | 1070 |
| Mon Dec 15 2025 | 1112.59 | 1109.5 | 1.21% | 1125.4 | 1085 |
| Fri Dec 12 2025 | 1104.5 | 1096.19 | 0.35% | 1112.4 | 1086.09 |
| Thu Dec 11 2025 | 1089.9 | 1092.4 | 0.23% | 1108 | 1074 |
| Wed Dec 10 2025 | 1110 | 1089.9 | -0.46% | 1125 | 1084.09 |
| Tue Dec 09 2025 | 1105 | 1094.9 | -1.24% | 1117 | 1070.9 |
| Mon Dec 08 2025 | 1130.5 | 1108.69 | -2.88% | 1138.59 | 1106.19 |
