Goodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 504 | 499.35 | -1.71% | 504.9 | 475.6 |
| Wed Sep 30 2026 | 526 | 508.04 | -3.89% | 531.5 | 503.29 |
| Tue Sep 29 2026 | 522.75 | 528.59 | 1.26% | 533 | 513.59 |
| Mon Sep 28 2026 | 525.9 | 522 | -0.69% | 531.45 | 515 |
| Fri Sep 25 2026 | 530.45 | 525.65 | -0.90% | 534.04 | 519 |
| Thu Sep 24 2026 | 534.9 | 530.45 | -1.24% | 541.59 | 528 |
| Wed Sep 23 2026 | 546.09 | 537.09 | -0.18% | 552 | 533.75 |
| Tue Sep 22 2026 | 525.9 | 538.04 | 2.70% | 541.25 | 523 |
| Mon Sep 21 2026 | 518.79 | 523.9 | 1.29% | 529.9 | 513.7 |
| Fri Sep 18 2026 | 509.89 | 517.25 | 1.47% | 523.5 | 509.89 |
Goodluck India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOODLUCK
