| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1142.8 | 1158.2 | 1.69% | 1164.9 | 1130.6 |
| Tue Jul 15 2025 | 1106 | 1139 | 2.10% | 1150.69 | 1106 |
| Mon Jul 14 2025 | 1102 | 1115.59 | 0.42% | 1134.5 | 1102 |
| Fri Jul 11 2025 | 1133 | 1110.9 | -1.98% | 1139.19 | 1105.3 |
| Thu Jul 10 2025 | 1158 | 1133.3 | -1.42% | 1164.8 | 1124 |
| Wed Jul 09 2025 | 1142.69 | 1149.59 | 1.18% | 1162.5 | 1125 |
| Tue Jul 08 2025 | 1163.4 | 1136.19 | -2.88% | 1176.5 | 1114 |
| Mon Jul 07 2025 | 1128 | 1169.9 | 3.66% | 1184.4 | 1113.09 |
| Fri Jul 04 2025 | 1149 | 1128.59 | -1.60% | 1157 | 1115 |
| Thu Jul 03 2025 | 1102.09 | 1146.9 | 3.44% | 1157 | 1102.09 |