Goodluck India share price history
GOODLUCK
1101.6
67.00 (6.48%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1035.8 | 1101.6 | 6.48% | 1115 | 1027 |
| Thu Jan 08 2026 | 1053.8 | 1034.59 | -2.75% | 1064.9 | 1030 |
| Wed Jan 07 2026 | 1091.8 | 1063.8 | -2.64% | 1091.8 | 1059.9 |
| Tue Jan 06 2026 | 1100.3 | 1092.59 | -0.70% | 1119.4 | 1088 |
| Mon Jan 05 2026 | 1069.09 | 1100.3 | 2.40% | 1109 | 1066.19 |
| Fri Jan 02 2026 | 1064.69 | 1074.5 | 0.92% | 1079.9 | 1055 |
| Thu Jan 01 2026 | 1095.3 | 1064.69 | -2.11% | 1095.3 | 1063 |
| Wed Dec 31 2025 | 1026.09 | 1087.69 | 3.53% | 1102 | 1017 |
| Tue Dec 30 2025 | 1045.19 | 1050.59 | 0.03% | 1056.59 | 1018.29 |
| Mon Dec 29 2025 | 1038.4 | 1050.3 | 1.15% | 1078 | 1028.4 |
