| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1005 | 984.2 | 0.57% | 1005 | 979.2 |
| Thu Aug 14 2025 | 1004.79 | 978.59 | -1.81% | 1004.79 | 975 |
| Wed Aug 13 2025 | 986.59 | 996.59 | 2.67% | 1007.5 | 981.09 |
| Tue Aug 12 2025 | 1015.2 | 970.7 | -4.51% | 1021.5 | 950 |
| Mon Aug 11 2025 | 1025 | 1016.5 | -0.38% | 1030 | 1008 |
| Fri Aug 08 2025 | 1158.5 | 1020.4 | -0.72% | 1158.5 | 1011.2 |
| Thu Aug 07 2025 | 1031.5 | 1027.8 | -0.36% | 1033.69 | 1004.79 |
| Wed Aug 06 2025 | 1058.9 | 1031.5 | -1.81% | 1066.69 | 1011.5 |
| Tue Aug 05 2025 | 1079.59 | 1050.5 | -2.69% | 1089.9 | 1040 |
| Mon Aug 04 2025 | 1067.4 | 1079.59 | 0.35% | 1094 | 1061.9 |