Goodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 562.55 | 544.95 | -3.51% | 562.6 | 526.15 |
| Thu Oct 22 2026 | 576.7 | 564.75 | -2.51% | 581.75 | 560 |
| Wed Oct 21 2026 | 589.95 | 579.29 | -1.52% | 594.54 | 564.4 |
| Mon Oct 19 2026 | 593 | 588.25 | -0.81% | 599.79 | 583.95 |
| Fri Oct 16 2026 | 583.54 | 593.04 | 2.74% | 600 | 579.45 |
| Thu Oct 15 2026 | 600 | 577.2 | -3.22% | 615 | 572 |
| Wed Oct 14 2026 | 564 | 596.4 | 5.25% | 600.5 | 561.84 |
| Tue Oct 13 2026 | 600 | 566.65 | 0.05% | 609.34 | 545.54 |
| Mon Oct 12 2026 | 500.25 | 566.34 | 13.21% | 585 | 497.1 |
| Fri Oct 09 2026 | 494.1 | 500.25 | 0.70% | 508.39 | 494.1 |
Goodluck India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOODLUCK
