Goodluck India share price history
GOODLUCK
1273
15.10 (1.20%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1270 | 1273 | 1.20% | 1285 | 1260.1 |
| Mon Sep 29 2025 | 1176.09 | 1257.9 | 7.62% | 1275 | 1176.09 |
| Fri Sep 26 2025 | 1197.5 | 1168.8 | -1.98% | 1208 | 1158.9 |
| Thu Sep 25 2025 | 1244 | 1192.4 | -3.75% | 1252.5 | 1183 |
| Wed Sep 24 2025 | 1135 | 1238.9 | 10.67% | 1248.69 | 1125.19 |
| Tue Sep 23 2025 | 1110 | 1119.5 | 1.60% | 1128 | 1095.19 |
| Mon Sep 22 2025 | 1090 | 1101.9 | 1.24% | 1115 | 1089.9 |
| Fri Sep 19 2025 | 1085.09 | 1088.4 | 0.15% | 1122 | 1056.5 |
| Thu Sep 18 2025 | 1103.5 | 1086.8 | -1.51% | 1118 | 1076.09 |
| Wed Sep 17 2025 | 1090 | 1103.5 | 1.24% | 1106.8 | 1087.59 |