Goodluck India share price history
GOODLUCK
1110.2
1.50 (0.14%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 1130.5 | 1108.69 | -2.88% | 1138.59 | 1106.19 |
| Fri Dec 05 2025 | 1128.09 | 1141.59 | 1.29% | 1154 | 1122.09 |
| Thu Dec 04 2025 | 1138.9 | 1127 | -0.46% | 1150.59 | 1109 |
| Wed Dec 03 2025 | 1169 | 1132.19 | -3.44% | 1169 | 1129.5 |
| Tue Dec 02 2025 | 1190 | 1172.5 | -1.07% | 1190 | 1164.09 |
| Mon Dec 01 2025 | 1181.9 | 1185.19 | 1.07% | 1217.9 | 1168.19 |
| Fri Nov 28 2025 | 1150 | 1172.69 | 1.58% | 1182 | 1143 |
| Thu Nov 27 2025 | 1157.4 | 1154.5 | -0.25% | 1164.9 | 1144.5 |
| Wed Nov 26 2025 | 1119.59 | 1157.4 | 3.55% | 1165 | 1119.19 |
| Tue Nov 25 2025 | 1110 | 1117.69 | -0.06% | 1139.8 | 1110 |