Goodluck India share price history
GOODLUCK
1143
2.50 (0.22%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1152.9 | 1143 | 0.22% | 1154.9 | 1140.8 |
| Mon Nov 10 2025 | 1184.69 | 1140.5 | -3.85% | 1196.4 | 1104 |
| Fri Nov 07 2025 | 1160 | 1186.19 | 1.87% | 1192 | 1156 |
| Thu Nov 06 2025 | 1229 | 1164.4 | -5.09% | 1233.19 | 1150.19 |
| Tue Nov 04 2025 | 1277 | 1226.8 | -2.97% | 1277 | 1218.09 |
| Mon Nov 03 2025 | 1265 | 1264.3 | 0.69% | 1274.5 | 1251 |
| Fri Oct 31 2025 | 1255 | 1255.69 | 0.42% | 1266 | 1235.09 |
| Thu Oct 30 2025 | 1260 | 1250.4 | -0.29% | 1260.59 | 1240 |
| Wed Oct 29 2025 | 1256.9 | 1254.09 | 0.17% | 1259.9 | 1232.4 |
| Tue Oct 28 2025 | 1268 | 1252 | -0.54% | 1290.9 | 1233 |