Goodluck India share price history
GOODLUCK
1203
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Goodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1205 | 1203 | -1.09% | 1236.4 | 1191.09 |
| Thu Feb 19 2026 | 1247.9 | 1216.3 | -1.55% | 1260 | 1208 |
| Wed Feb 18 2026 | 1215 | 1235.5 | 1.51% | 1249 | 1208 |
| Tue Feb 17 2026 | 1139.9 | 1217.09 | 7.45% | 1249 | 1135 |
| Mon Feb 16 2026 | 1080 | 1132.69 | 4.38% | 1160.09 | 1080 |
| Fri Feb 13 2026 | 1100 | 1085.19 | -3.24% | 1129.5 | 1080 |
| Thu Feb 12 2026 | 1096.3 | 1121.5 | 1.84% | 1128 | 1076 |
| Wed Feb 11 2026 | 1138.8 | 1101.19 | -3.30% | 1138.8 | 1089.59 |
| Tue Feb 10 2026 | 1147.8 | 1138.8 | -0.78% | 1159 | 1128.3 |
| Mon Feb 09 2026 | 1142.8 | 1147.8 | -0.36% | 1169.8 | 1139.5 |
