Goodluck India share price history
GOODLUCK
1192.6
19.90 (1.70%)Last updated on 1 Dec, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1181.9 | 1192.6 | 1.70% | 1193.7 | 1168.2 |
| Fri Nov 28 2025 | 1150 | 1172.69 | 1.58% | 1182 | 1143 |
| Thu Nov 27 2025 | 1157.4 | 1154.5 | -0.25% | 1164.9 | 1144.5 |
| Wed Nov 26 2025 | 1119.59 | 1157.4 | 3.55% | 1165 | 1119.19 |
| Tue Nov 25 2025 | 1110 | 1117.69 | -0.06% | 1139.8 | 1110 |
| Mon Nov 24 2025 | 1145.3 | 1118.4 | -2.25% | 1152.8 | 1105.8 |
| Fri Nov 21 2025 | 1177.19 | 1144.19 | -2.72% | 1177.3 | 1136.9 |
| Thu Nov 20 2025 | 1185.69 | 1176.19 | -0.57% | 1189.4 | 1158.3 |
| Wed Nov 19 2025 | 1196 | 1182.9 | -0.95% | 1197.8 | 1172.19 |
| Tue Nov 18 2025 | 1174.8 | 1194.3 | 1.66% | 1200.8 | 1166.3 |