Goodluck India share price history

GOODLUCK

Metals & MiningMid

1229.4

41.50 (3.49%)
Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Goodluck India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20251197.71229.43.49%12421192.8
Thu Sep 04 202511941187.9-0.16%1206.51173.69
Wed Sep 03 20251159.91189.83.75%1216.591143.9
Tue Sep 02 20251154.51146.80.12%11801135.59
Mon Sep 01 20251208.91145.4-3.84%12441133.9
Fri Aug 29 20251165.091191.192.70%1205.51153
Thu Aug 28 20251106.91159.94.79%11651098
Tue Aug 26 202511291106.9-2.03%11491096.19
Mon Aug 25 202511251129.80.47%11351109
Fri Aug 22 20251102.51124.52.10%1142.691100.3