Goodluck India share price history
GOODLUCK
1225.9
15.70 (-1.26%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1241 | 1225.9 | -1.26% | 1245 | 1208.1 |
| Fri Oct 17 2025 | 1291.9 | 1241.59 | -4.05% | 1299.9 | 1232.5 |
| Thu Oct 16 2025 | 1305 | 1294 | -0.10% | 1325 | 1282.5 |
| Wed Oct 15 2025 | 1264.8 | 1295.3 | 2.58% | 1299.9 | 1251.8 |
| Tue Oct 14 2025 | 1297.9 | 1262.69 | -1.93% | 1312.59 | 1255.19 |
| Mon Oct 13 2025 | 1270 | 1287.5 | 1.38% | 1294 | 1251.5 |
| Fri Oct 10 2025 | 1298.4 | 1270 | -1.54% | 1300 | 1265 |
| Thu Oct 09 2025 | 1255.4 | 1289.9 | 3.55% | 1308 | 1255 |
| Wed Oct 08 2025 | 1253.59 | 1245.69 | -0.62% | 1256 | 1226.19 |
| Tue Oct 07 2025 | 1283 | 1253.4 | -2.04% | 1288.8 | 1231 |