Goodluck India share price history
GOODLUCK
1042
18.70 (-1.76%)Last updated on 2 Feb, 2026 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodluck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1043 | 1042 | -1.76% | 1057 | 1032.4 |
| Sun Feb 01 2026 | 1123.69 | 1060.69 | -5.18% | 1134.09 | 1050 |
| Fri Jan 30 2026 | 1027.4 | 1118.69 | 7.26% | 1134 | 1020.2 |
| Thu Jan 29 2026 | 1031 | 1043 | 0.43% | 1051 | 1016.29 |
| Wed Jan 28 2026 | 1003.09 | 1038.5 | 4.31% | 1048.9 | 1003.09 |
| Tue Jan 27 2026 | 1012.2 | 995.59 | -2.67% | 1018.7 | 987.4 |
| Fri Jan 23 2026 | 1076.5 | 1022.9 | -4.98% | 1079.09 | 1012.29 |
| Thu Jan 22 2026 | 1081.69 | 1076.5 | -0.48% | 1098 | 1070.09 |
| Wed Jan 21 2026 | 1080.09 | 1081.69 | -1.73% | 1111 | 1063.9 |
| Tue Jan 20 2026 | 1080 | 1100.69 | 2.09% | 1107.9 | 1061.19 |
