| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1270 | 1264.5 | -0.44% | 1270.1 | 1253.6 |
| Tue Jul 15 2025 | 1268.3 | 1270.09 | 0.28% | 1278.3 | 1261.19 |
| Mon Jul 14 2025 | 1288 | 1266.59 | -1.43% | 1289.3 | 1264.3 |
| Fri Jul 11 2025 | 1284.09 | 1285 | -0.13% | 1306 | 1280 |
| Thu Jul 10 2025 | 1290 | 1286.69 | -0.55% | 1291.59 | 1282.3 |
| Wed Jul 09 2025 | 1272 | 1293.8 | 1.28% | 1308 | 1272 |
| Tue Jul 08 2025 | 1252.5 | 1277.4 | 0.71% | 1282 | 1252.19 |
| Mon Jul 07 2025 | 1225.19 | 1268.4 | 6.33% | 1271.9 | 1225.19 |
| Fri Jul 04 2025 | 1171.19 | 1192.9 | 1.85% | 1198.8 | 1170.09 |
| Thu Jul 03 2025 | 1178.8 | 1171.19 | -0.29% | 1182 | 1169.5 |