Godrej Consumer Products share price history

GODREJCP

1100

15.50 (-1.39%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godrej Consumer Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202511091100-1.39%1109.11098.4
Tue Oct 28 202511291115.5-0.82%11291110.69
Mon Oct 27 20251130.41124.69-0.51%11351122
Fri Oct 24 20251132.091130.4-0.17%1141.41114.09
Thu Oct 23 20251134.81132.3-0.13%11401120.19
Tue Oct 21 20251142.091133.8-0.24%1146.41127
Mon Oct 20 20251136.51136.50.38%1143.31126.19
Fri Oct 17 20251123.691132.191.08%1146.51120.69
Thu Oct 16 202511121120.090.86%11231103.69
Wed Oct 15 202511061110.590.83%11181100.69