Godrej Consumer Products share price history
GODREJCP
1205.9
17.30 (1.46%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1188.5 | 1205.9 | 1.46% | 1210 | 1184 |
| Thu Feb 19 2026 | 1220 | 1188.59 | -2.38% | 1220 | 1184 |
| Wed Feb 18 2026 | 1218.09 | 1217.59 | 0.23% | 1219.5 | 1200.09 |
| Tue Feb 17 2026 | 1203.8 | 1214.8 | 0.91% | 1218.4 | 1202 |
| Mon Feb 16 2026 | 1175 | 1203.8 | 0.70% | 1220 | 1171.8 |
| Fri Feb 13 2026 | 1196 | 1195.4 | -0.74% | 1202.19 | 1191 |
| Thu Feb 12 2026 | 1208.59 | 1204.3 | -0.35% | 1210.59 | 1192.3 |
| Wed Feb 11 2026 | 1206.59 | 1208.59 | 0.17% | 1214.3 | 1197.3 |
| Tue Feb 10 2026 | 1201 | 1206.59 | 0.74% | 1209.19 | 1183 |
| Mon Feb 09 2026 | 1182.59 | 1197.69 | 1.34% | 1200.19 | 1169.59 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products Share Price
- Godrej Consumer Products Share Price chart
- Godrej Consumer Products Fundamental Analysis
- Godrej Consumer Products Technical Analysis
- Godrej Consumer Products Peer Comparison
- Godrej Consumer Products Dividend
- Godrej Consumer Products Board of Directors
- Godrej Consumer Products Shareholding Pattern
