Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1090 | 1088.4 | 0.09% | 1099.4 | 1084.3 |
| Thu Jul 09 2026 | 1070 | 1087.4 | 1.14% | 1096.8 | 1066.8 |
| Wed Jul 08 2026 | 1090 | 1075.19 | -2.01% | 1100 | 1066.59 |
| Tue Jul 07 2026 | 1100.59 | 1097.19 | -0.31% | 1106.59 | 1087.4 |
| Mon Jul 06 2026 | 1095 | 1100.59 | 2.20% | 1118 | 1081.9 |
| Fri Jul 03 2026 | 1079 | 1076.9 | -0.03% | 1098.5 | 1071.09 |
| Thu Jul 02 2026 | 1050 | 1077.19 | 3.22% | 1081.69 | 1043 |
| Wed Jul 01 2026 | 1017 | 1043.59 | 3.33% | 1045 | 1013.9 |
| Tue Jun 30 2026 | 1022 | 1010 | -1.16% | 1027.19 | 1006.5 |
| Mon Jun 29 2026 | 1039 | 1021.9 | -1.23% | 1044.5 | 1017 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products Share Price
- Godrej Consumer Products Share Price chart
- Godrej Consumer Products Fundamental Analysis
- Godrej Consumer Products Technical Analysis
- Godrej Consumer Products Peer Comparison
- Godrej Consumer Products Dividend
- Godrej Consumer Products Board of Directors
- Godrej Consumer Products Shareholding Pattern
