Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1119.6 | 1139.55 | 1.29% | 1147.8 | 1116.9 |
| Tue Apr 21 2026 | 1112.94 | 1125.05 | 1.83% | 1130.8 | 1101.05 |
| Mon Apr 20 2026 | 1115 | 1104.8 | -0.41% | 1120 | 1100.15 |
| Fri Apr 17 2026 | 1080 | 1109.4 | 2.61% | 1114.69 | 1069.25 |
| Thu Apr 16 2026 | 1090 | 1081.15 | -0.40% | 1092.25 | 1074.65 |
| Wed Apr 15 2026 | 1069.94 | 1085.5 | 2.42% | 1093.55 | 1069.94 |
| Mon Apr 13 2026 | 1051 | 1059.9 | -1.69% | 1073 | 1039.5 |
| Fri Apr 10 2026 | 1051.3 | 1078.09 | 1.39% | 1082.15 | 1051.3 |
| Thu Apr 09 2026 | 1063.4 | 1063.34 | -1.10% | 1079.9 | 1057.34 |
| Wed Apr 08 2026 | 1065.59 | 1075.15 | 4.47% | 1093.8 | 1065.59 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products Share Price
- Godrej Consumer Products Share Price chart
- Godrej Consumer Products Fundamental Analysis
- Godrej Consumer Products Technical Analysis
- Godrej Consumer Products Peer Comparison
- Godrej Consumer Products Dividend
- Godrej Consumer Products Board of Directors
- Godrej Consumer Products Shareholding Pattern
