Godrej Consumer Products share price history

GODREJCP

1201.5

17.90 (-1.47%)
Last updated on 6 Aug, 2025 | 12:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godrej Consumer Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20251219.41198.9-1.68%1220.61188
Tue Aug 05 20251254.91219.4-2.40%1254.91213.4
Mon Aug 04 20251269.91249.4-1.35%1269.91226.19
Fri Aug 01 202512701266.50.60%12901257.09
Thu Jul 31 20251207.312593.49%1265.51205.09
Wed Jul 30 20251215.41216.590.50%1220.091202.3
Tue Jul 29 20251214.81210.59-0.36%1215.91202.19
Mon Jul 28 202512151215-0.17%1236.51205.8
Fri Jul 25 20251224.41217.09-0.60%1224.91210.09
Thu Jul 24 20251233.691224.4-0.66%1239.41222