Godrej Consumer Products share price history
GODREJCP
1127.3
12.60 (-1.11%)Last updated on 20 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1141.3 | 1127.3 | -1.11% | 1142 | 1125.7 |
| Wed Nov 19 2025 | 1139.9 | 1139.9 | -0.19% | 1149 | 1132.59 |
| Tue Nov 18 2025 | 1151.69 | 1142.09 | -0.89% | 1154 | 1135.09 |
| Mon Nov 17 2025 | 1149 | 1152.3 | 0.51% | 1162.4 | 1146.8 |
| Fri Nov 14 2025 | 1133 | 1146.5 | 1.16% | 1152 | 1127.69 |
| Thu Nov 13 2025 | 1135 | 1133.4 | -0.22% | 1142.4 | 1127 |
| Wed Nov 12 2025 | 1144 | 1135.9 | -0.22% | 1144.4 | 1126.4 |
| Tue Nov 11 2025 | 1130.9 | 1138.4 | 1.04% | 1144.8 | 1122 |
| Mon Nov 10 2025 | 1120.19 | 1126.69 | 0.44% | 1139.5 | 1113.4 |
| Fri Nov 07 2025 | 1135.59 | 1121.8 | -2.11% | 1139.4 | 1118.3 |