Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1011.1 | 1030.2 | 1.91% | 1045.9 | 1005.3 |
| Mon May 11 2026 | 1042.5 | 1010.9 | -3.02% | 1045 | 1006.9 |
| Fri May 08 2026 | 1038.09 | 1042.4 | 0.56% | 1049.8 | 1026.9 |
| Thu May 07 2026 | 1064.69 | 1036.59 | -5.26% | 1064.69 | 1034 |
| Wed May 06 2026 | 1122 | 1094.09 | -0.67% | 1122 | 1083.5 |
| Tue May 05 2026 | 1073 | 1101.5 | 2.70% | 1110.19 | 1065.4 |
| Mon May 04 2026 | 1070.19 | 1072.5 | 0.51% | 1090.19 | 1068.19 |
| Thu Apr 30 2026 | 1085.09 | 1067.09 | -2.11% | 1089.9 | 1043.05 |
| Wed Apr 29 2026 | 1104.55 | 1090.05 | -0.18% | 1107.8 | 1084 |
| Tue Apr 28 2026 | 1088.19 | 1092 | 0.25% | 1105.19 | 1081.5 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products Share Price
- Godrej Consumer Products Share Price chart
- Godrej Consumer Products Fundamental Analysis
- Godrej Consumer Products Technical Analysis
- Godrej Consumer Products Peer Comparison
- Godrej Consumer Products Dividend
- Godrej Consumer Products Board of Directors
- Godrej Consumer Products Shareholding Pattern
