Godrej Consumer Products share price history
GODREJCP
1130.5
1.70 (0.15%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1128 | 1130.5 | 0.15% | 1138.3 | 1126.1 |
| Tue Dec 09 2025 | 1116 | 1128.8 | 0.64% | 1134.8 | 1109.19 |
| Mon Dec 08 2025 | 1136 | 1121.59 | -1.27% | 1140.09 | 1108.4 |
| Fri Dec 05 2025 | 1132 | 1136 | 0.30% | 1139.09 | 1122.3 |
| Thu Dec 04 2025 | 1120.59 | 1132.59 | 1.06% | 1138.5 | 1115.5 |
| Wed Dec 03 2025 | 1139 | 1120.69 | -1.01% | 1139 | 1117.59 |
| Tue Dec 02 2025 | 1134.9 | 1132.09 | 0.24% | 1140.69 | 1123.69 |
| Mon Dec 01 2025 | 1145 | 1129.4 | -1.41% | 1145.9 | 1122.69 |
| Fri Nov 28 2025 | 1144.59 | 1145.59 | 0.09% | 1158 | 1140.59 |
| Thu Nov 27 2025 | 1149 | 1144.59 | -0.83% | 1166.9 | 1139.09 |
