Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1036.3 | 1009 | -1.97% | 1036.3 | 1006.3 |
| Fri May 29 2026 | 1044.9 | 1029.3 | -1.45% | 1053.59 | 1024.09 |
| Wed May 27 2026 | 1027 | 1044.4 | 1.22% | 1048.9 | 1023.5 |
| Tue May 26 2026 | 1018 | 1031.8 | 1.12% | 1035 | 1016.09 |
| Mon May 25 2026 | 1040.9 | 1020.4 | -0.69% | 1042.8 | 1012.29 |
| Fri May 22 2026 | 1023.79 | 1027.5 | 1.00% | 1030 | 1006 |
| Thu May 21 2026 | 1029 | 1017.29 | -0.55% | 1032.69 | 1012.09 |
| Wed May 20 2026 | 1016.59 | 1022.9 | 0.09% | 1025.19 | 1006 |
| Tue May 19 2026 | 1025 | 1022 | 0.75% | 1036.19 | 1019.2 |
| Mon May 18 2026 | 1035.5 | 1014.4 | -2.39% | 1035.5 | 1001.5 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products Share Price
- Godrej Consumer Products Share Price chart
- Godrej Consumer Products Fundamental Analysis
- Godrej Consumer Products Technical Analysis
- Godrej Consumer Products Peer Comparison
- Godrej Consumer Products Dividend
- Godrej Consumer Products Board of Directors
- Godrej Consumer Products Shareholding Pattern
