Godrej Consumer Products share price history
GODREJCP
1100
15.50 (-1.39%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1109 | 1100 | -1.39% | 1109.1 | 1098.4 |
| Tue Oct 28 2025 | 1129 | 1115.5 | -0.82% | 1129 | 1110.69 |
| Mon Oct 27 2025 | 1130.4 | 1124.69 | -0.51% | 1135 | 1122 |
| Fri Oct 24 2025 | 1132.09 | 1130.4 | -0.17% | 1141.4 | 1114.09 |
| Thu Oct 23 2025 | 1134.8 | 1132.3 | -0.13% | 1140 | 1120.19 |
| Tue Oct 21 2025 | 1142.09 | 1133.8 | -0.24% | 1146.4 | 1127 |
| Mon Oct 20 2025 | 1136.5 | 1136.5 | 0.38% | 1143.3 | 1126.19 |
| Fri Oct 17 2025 | 1123.69 | 1132.19 | 1.08% | 1146.5 | 1120.69 |
| Thu Oct 16 2025 | 1112 | 1120.09 | 0.86% | 1123 | 1103.69 |
| Wed Oct 15 2025 | 1106 | 1110.59 | 0.83% | 1118 | 1100.69 |