Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 852 | 840 | -1.18% | 852 | 838 |
| Wed Sep 30 2026 | 855 | 850 | -0.58% | 857.95 | 848 |
| Tue Sep 29 2026 | 868 | 855 | -1.50% | 870 | 850 |
| Mon Sep 28 2026 | 872 | 868 | -1.36% | 876.75 | 859.5 |
| Fri Sep 25 2026 | 873.34 | 880 | 0.57% | 880.54 | 871.45 |
| Thu Sep 24 2026 | 875.5 | 875 | -0.54% | 884.7 | 871.2 |
| Wed Sep 23 2026 | 871.5 | 879.75 | 0.71% | 883.65 | 871.5 |
| Tue Sep 22 2026 | 869.79 | 873.59 | 0.70% | 878.79 | 864.2 |
| Mon Sep 21 2026 | 879 | 867.5 | -1.42% | 891 | 866.09 |
| Fri Sep 18 2026 | 875.29 | 880 | 0.80% | 886 | 870.45 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products
Share Price - Godrej Consumer Products
Share Price chart - Godrej Consumer Products
Fundamental Analysis - Godrej Consumer Products
Technical Analysis - Godrej Consumer Products
Peer Comparison - Godrej Consumer Products
Dividend - Godrej Consumer Products
Board of Directors - Godrej Consumer Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GODREJCP
