Godrej Consumer Products Share Price History

GODREJCP

860.21.20 (0.14%)

Last updated on 22 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Godrej Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	853.6	860.2	0.14%	865.7	845.05
Wed Oct 21 2026	847	859	1.42%	859	844.65
Mon Oct 19 2026	858	847	-0.94%	858	843.4
Fri Oct 16 2026	858	855	-1.66%	859.7	842.75
Thu Oct 15 2026	870	869.4	-0.22%	877.34	861.2
Wed Oct 14 2026	855	871.29	0.29%	871.29	853
Tue Oct 13 2026	848	868.75	1.96%	868.75	846.09
Mon Oct 12 2026	860.54	852.04	-0.98%	867.54	840.5
Fri Oct 09 2026	867	860.5	-0.52%	873.9	858.09
Thu Oct 08 2026	866.2	865	-0.06%	874.5	861.29

1
2
3
4
...
25

Godrej Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support