Godrej Consumer Products share price history
GODREJCP
1234.3
2.10 (0.17%)Last updated on 20 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1246.3 | 1234.3 | 0.17% | 1264.4 | 1228.8 |
| Mon Jan 19 2026 | 1237.19 | 1232.19 | -0.38% | 1247.4 | 1227.59 |
| Fri Jan 16 2026 | 1235 | 1236.9 | 0.82% | 1253.3 | 1228.09 |
| Wed Jan 14 2026 | 1229 | 1226.9 | -1.01% | 1239 | 1222.59 |
| Tue Jan 13 2026 | 1237.9 | 1239.4 | 0.26% | 1244.8 | 1229.3 |
| Mon Jan 12 2026 | 1227 | 1236.19 | 0.54% | 1251.5 | 1223.19 |
| Fri Jan 09 2026 | 1236.4 | 1229.59 | -1.09% | 1246.5 | 1221.5 |
| Thu Jan 08 2026 | 1246.69 | 1243.19 | -0.36% | 1249.69 | 1230.59 |
| Wed Jan 07 2026 | 1273.9 | 1247.69 | -0.50% | 1273.9 | 1237 |
| Tue Jan 06 2026 | 1244 | 1254 | 0.78% | 1255.69 | 1227.69 |
