Godrej Consumer Products share price history
GODREJCP
1195.4
8.90 (-0.74%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1196 | 1195.4 | -0.74% | 1202.2 | 1191 |
| Thu Feb 12 2026 | 1208.59 | 1204.3 | -0.35% | 1210.59 | 1192.3 |
| Wed Feb 11 2026 | 1206.59 | 1208.59 | 0.17% | 1214.3 | 1197.3 |
| Tue Feb 10 2026 | 1201 | 1206.59 | 0.74% | 1209.19 | 1183 |
| Mon Feb 09 2026 | 1182.59 | 1197.69 | 1.34% | 1200.19 | 1169.59 |
| Fri Feb 06 2026 | 1173 | 1181.8 | 0.99% | 1184.19 | 1156 |
| Thu Feb 05 2026 | 1155 | 1170.19 | 1.25% | 1173.9 | 1155 |
| Wed Feb 04 2026 | 1147 | 1155.69 | 0.81% | 1158 | 1140.5 |
| Tue Feb 03 2026 | 1183.69 | 1146.4 | -2.02% | 1187.09 | 1142.19 |
| Mon Feb 02 2026 | 1155 | 1170.09 | 0.78% | 1173.3 | 1132.19 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products Share Price
- Godrej Consumer Products Share Price chart
- Godrej Consumer Products Fundamental Analysis
- Godrej Consumer Products Technical Analysis
- Godrej Consumer Products Peer Comparison
- Godrej Consumer Products Dividend
- Godrej Consumer Products Board of Directors
- Godrej Consumer Products Shareholding Pattern