Godrej Consumer Products share price history
GODREJCP
1258.6
1.40 (0.11%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1261 | 1258.6 | 0.11% | 1268.1 | 1249.2 |
| Fri Aug 22 2025 | 1246.59 | 1257.19 | 0.78% | 1265.4 | 1242.4 |
| Thu Aug 21 2025 | 1253 | 1247.4 | 0.04% | 1253 | 1220.3 |
| Wed Aug 20 2025 | 1211 | 1246.9 | 2.31% | 1252 | 1211 |
| Tue Aug 19 2025 | 1209.59 | 1218.69 | 0.81% | 1221 | 1204.19 |
| Mon Aug 18 2025 | 1201 | 1208.9 | 2.03% | 1226.09 | 1199 |
| Thu Aug 14 2025 | 1197.5 | 1184.9 | -1.16% | 1200.9 | 1174.69 |
| Wed Aug 13 2025 | 1205.5 | 1198.8 | -0.14% | 1206.5 | 1185.3 |
| Tue Aug 12 2025 | 1200 | 1200.5 | 0.04% | 1208.8 | 1189.4 |
| Mon Aug 11 2025 | 1187.09 | 1200 | 1.17% | 1203.09 | 1159.59 |