Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 858.6 | 878.3 | 3.25% | 879.7 | 854.9 |
| Mon Nov 09 2026 | 852.75 | 850.65 | -0.25% | 853 | 833.4 |
| Sun Nov 08 2026 | 856.4 | 852.75 | 0.21% | 856.4 | 850 |
| Fri Nov 06 2026 | 858 | 851 | -1.36% | 858 | 841.59 |
| Thu Nov 05 2026 | 865 | 862.75 | 1.62% | 893.2 | 862.29 |
| Wed Nov 04 2026 | 830 | 849 | 2.29% | 851.2 | 824.29 |
| Tue Nov 03 2026 | 823.7 | 830 | 1.03% | 838.34 | 820.04 |
| Mon Nov 02 2026 | 813 | 821.5 | 0.43% | 823 | 808.5 |
| Fri Oct 30 2026 | 815 | 818 | -2.27% | 818 | 777.2 |
| Thu Oct 29 2026 | 818 | 837 | 1.82% | 844.15 | 810.09 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products
Share Price - Godrej Consumer Products
Share Price chart - Godrej Consumer Products
Fundamental Analysis - Godrej Consumer Products
Technical Analysis - Godrej Consumer Products
Peer Comparison - Godrej Consumer Products
Dividend - Godrej Consumer Products
Board of Directors - Godrej Consumer Products
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GODREJCP
