Godrej Consumer Products share price history
GODREJCP
1219.6
13.30 (1.10%)Last updated on 31 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1216 | 1219.6 | 1.10% | 1219.9 | 1208.2 |
| Mon Dec 29 2025 | 1210.19 | 1206.3 | 0.01% | 1212 | 1195.59 |
| Fri Dec 26 2025 | 1191.8 | 1206.19 | 1.17% | 1210 | 1189.5 |
| Wed Dec 24 2025 | 1196.5 | 1192.19 | -0.36% | 1202.9 | 1188 |
| Tue Dec 23 2025 | 1186 | 1196.5 | 0.94% | 1206.19 | 1182.09 |
| Mon Dec 22 2025 | 1188.8 | 1185.4 | -0.07% | 1196 | 1182.8 |
| Fri Dec 19 2025 | 1186.8 | 1186.19 | -0.05% | 1195 | 1174.09 |
| Thu Dec 18 2025 | 1188.3 | 1186.8 | 0.60% | 1190.59 | 1169.3 |
| Wed Dec 17 2025 | 1180 | 1179.69 | -0.23% | 1187.5 | 1171.8 |
| Tue Dec 16 2025 | 1166.19 | 1182.4 | 1.40% | 1198.5 | 1163.9 |
