Godrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1071.2 | 1070.4 | -0.16% | 1076.3 | 1054.7 |
| Thu Jul 30 2026 | 1077 | 1072.09 | -0.41% | 1078.9 | 1065.8 |
| Wed Jul 29 2026 | 1071.69 | 1076.5 | 0.90% | 1086.8 | 1069 |
| Tue Jul 28 2026 | 1073.69 | 1066.9 | -0.63% | 1091.09 | 1059 |
| Mon Jul 27 2026 | 1065 | 1073.69 | 1.34% | 1075 | 1061.09 |
| Fri Jul 24 2026 | 1050.5 | 1059.5 | 0.09% | 1066.19 | 1044.9 |
| Thu Jul 23 2026 | 1068.09 | 1058.59 | -0.96% | 1082.69 | 1053.09 |
| Wed Jul 22 2026 | 1061.8 | 1068.8 | 1.39% | 1072 | 1040 |
| Tue Jul 21 2026 | 1064.9 | 1054.19 | -1.00% | 1069 | 1038 |
| Mon Jul 20 2026 | 1068.3 | 1064.8 | -0.66% | 1069.5 | 1055.8 |
Godrej Consumer Products Associated Pages
- Godrej Consumer Products
Share Price - Godrej Consumer Products
Share Price chart - Godrej Consumer Products
Fundamental Analysis - Godrej Consumer Products
Technical Analysis - Godrej Consumer Products
Peer Comparison - Godrej Consumer Products
Dividend - Godrej Consumer Products
Board of Directors - Godrej Consumer Products
Shareholding Pattern
