Godrej Consumer Products share price history
GODREJCP
1152.6
0.20 (-0.02%)Last updated on 8 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodrej Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1147.59 | 1152.8 | 0.45% | 1161.09 | 1139.59 |
| Mon Oct 06 2025 | 1149 | 1147.59 | -0.12% | 1150 | 1135.5 |
| Fri Oct 03 2025 | 1148.59 | 1149 | 0.04% | 1152.4 | 1135 |
| Wed Oct 01 2025 | 1169 | 1148.59 | -1.57% | 1170.8 | 1144.4 |
| Tue Sep 30 2025 | 1177.59 | 1166.9 | -0.91% | 1184.59 | 1162.3 |
| Mon Sep 29 2025 | 1158.09 | 1177.59 | 1.18% | 1189 | 1152 |
| Fri Sep 26 2025 | 1184 | 1163.9 | -2.13% | 1188.8 | 1157.69 |
| Thu Sep 25 2025 | 1186 | 1189.19 | 0.27% | 1197.5 | 1174.09 |
| Wed Sep 24 2025 | 1198.9 | 1186 | -0.52% | 1204 | 1177.8 |
| Tue Sep 23 2025 | 1231.5 | 1192.19 | -3.25% | 1234.4 | 1188.4 |