Godawari Power And Ispat share price history
GPIL
265
11.10 (-4.02%)Last updated on 18 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 276.6 | 265 | -4.02% | 277 | 262.55 |
| Mon Nov 17 2025 | 273 | 276.1 | -0.22% | 282.79 | 268 |
| Fri Nov 14 2025 | 280 | 276.7 | 5.11% | 282.5 | 271 |
| Thu Nov 13 2025 | 266.29 | 263.25 | -1.92% | 270.5 | 262 |
| Wed Nov 12 2025 | 276 | 268.39 | -2.47% | 277.6 | 266.1 |
| Tue Nov 11 2025 | 272.29 | 275.2 | 1.07% | 279 | 268 |
| Mon Nov 10 2025 | 275.5 | 272.29 | -0.86% | 277.89 | 270.25 |
| Fri Nov 07 2025 | 268.79 | 274.64 | 1.95% | 279 | 266.39 |
| Thu Nov 06 2025 | 279 | 269.39 | -3.46% | 281 | 268 |
| Tue Nov 04 2025 | 280.85 | 279.04 | -1.00% | 282.95 | 278 |