Godawari Power And Ispat share price history
GPIL
252.51
0.01 (0.00%)Last updated on 26 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 252.5 | 252.51 | 0.00% | 256 | 250 |
| Wed Dec 24 2025 | 258.85 | 252.5 | -2.49% | 258.98 | 250.78 |
| Tue Dec 23 2025 | 242.5 | 258.95 | 7.31% | 260.3 | 241.25 |
| Mon Dec 22 2025 | 238 | 241.3 | 2.44% | 242.07 | 237 |
| Fri Dec 19 2025 | 238.5 | 235.55 | -1.08% | 238.5 | 235 |
| Thu Dec 18 2025 | 239.03 | 238.13 | 0.05% | 239.89 | 235 |
| Wed Dec 17 2025 | 243 | 238 | -1.77% | 243 | 237 |
| Tue Dec 16 2025 | 248.16 | 242.3 | -1.99% | 253 | 241.5 |
| Mon Dec 15 2025 | 240 | 247.21 | 3.60% | 248.88 | 238.19 |
| Fri Dec 12 2025 | 234.42 | 238.61 | 2.23% | 239.19 | 233.78 |
