Godawari Power And Ispat share price history
GPIL
245.31
0.51 (-0.21%)Last updated on 7 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 246.49 | 245.31 | -0.21% | 247.2 | 244.45 |
| Mon Oct 06 2025 | 247.1 | 245.82 | -0.63% | 249 | 244 |
| Fri Oct 03 2025 | 249.99 | 247.38 | 0.30% | 251.69 | 245.52 |
| Wed Oct 01 2025 | 244.8 | 246.63 | 0.75% | 248 | 241 |
| Tue Sep 30 2025 | 249.19 | 244.8 | -1.82% | 254 | 243 |
| Mon Sep 29 2025 | 249 | 249.33 | -2.80% | 258.54 | 248.33 |
| Fri Sep 26 2025 | 260 | 256.51 | -1.23% | 263 | 252.5 |
| Thu Sep 25 2025 | 267.2 | 259.7 | -2.45% | 267.29 | 257.1 |
| Wed Sep 24 2025 | 270 | 266.23 | -0.78% | 278 | 265.1 |
| Tue Sep 23 2025 | 264.7 | 268.33 | 1.81% | 274.6 | 263 |