Godawari Power And Ispat share price history
GPIL
268.97
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 269.98 | 268.97 | -0.57% | 272.39 | 267.1 |
| Mon Oct 27 2025 | 262.1 | 270.5 | 2.66% | 271.89 | 262.1 |
| Fri Oct 24 2025 | 260 | 263.48 | 1.62% | 265 | 258.61 |
| Thu Oct 23 2025 | 258.85 | 259.29 | 1.29% | 263 | 255.61 |
| Tue Oct 21 2025 | 256.5 | 255.99 | 1.45% | 257 | 255 |
| Mon Oct 20 2025 | 249.6 | 252.33 | 1.09% | 254.8 | 247.66 |
| Fri Oct 17 2025 | 242.07 | 249.6 | 2.78% | 258.55 | 241.25 |
| Thu Oct 16 2025 | 250 | 242.85 | -2.26% | 251 | 242 |
| Wed Oct 15 2025 | 245 | 248.47 | 1.71% | 251 | 242.19 |
| Tue Oct 14 2025 | 240 | 244.3 | 1.39% | 245 | 236.02 |