Godawari Power And Ispat share price history
GPIL
250.97
5.99 (-2.33%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 257.96 | 250.97 | -2.33% | 259 | 248.49 |
| Thu Feb 05 2026 | 259.7 | 256.95 | -1.24% | 259.7 | 254.19 |
| Wed Feb 04 2026 | 254.49 | 260.17 | 3.03% | 260.95 | 251.36 |
| Tue Feb 03 2026 | 260 | 252.52 | 1.64% | 260 | 247.19 |
| Mon Feb 02 2026 | 247.55 | 248.44 | 2.35% | 251.89 | 238.8 |
| Sun Feb 01 2026 | 256.39 | 242.74 | -2.32% | 260.2 | 239.88 |
| Fri Jan 30 2026 | 254.8 | 248.5 | -3.55% | 254.8 | 245 |
| Thu Jan 29 2026 | 257 | 257.64 | 0.17% | 262.45 | 255.69 |
| Wed Jan 28 2026 | 250 | 257.2 | 3.84% | 259 | 247.75 |
| Tue Jan 27 2026 | 236.8 | 247.69 | 2.41% | 250 | 236.6 |
Godawari Power And Ispat Associated Pages
- Godawari Power And Ispat Share Price
- Godawari Power And Ispat Share Price chart
- Godawari Power And Ispat Fundamental Analysis
- Godawari Power And Ispat Technical Analysis
- Godawari Power And Ispat Peer Comparison
- Godawari Power And Ispat Dividend
- Godawari Power And Ispat Board of Directors
- Godawari Power And Ispat Shareholding Pattern