Godawari Power And Ispat share price history
GPIL
238.45
0.16 (-0.07%)Last updated on 26 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 242.8 | 238.45 | -0.07% | 244.5 | 236.4 |
| Fri Aug 22 2025 | 223.5 | 238.61 | 6.91% | 241.8 | 223 |
| Thu Aug 21 2025 | 218.89 | 223.19 | 2.07% | 225 | 218.02 |
| Wed Aug 20 2025 | 217.5 | 218.67 | 1.24% | 222.38 | 216 |
| Tue Aug 19 2025 | 203.99 | 216 | 6.35% | 219.64 | 202.08 |
| Mon Aug 18 2025 | 203.58 | 203.11 | 0.18% | 204.77 | 197.1 |
| Thu Aug 14 2025 | 206 | 202.75 | -0.75% | 206.17 | 202 |
| Wed Aug 13 2025 | 199.25 | 204.28 | 3.05% | 205 | 197 |
| Tue Aug 12 2025 | 196.57 | 198.24 | 0.85% | 200 | 195.02 |
| Mon Aug 11 2025 | 187.88 | 196.57 | 4.63% | 197.19 | 186 |