Godawari Power And Ispat share price history
GPIL
262.35
7.78 (-2.88%)Last updated on 16 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 271.99 | 262.35 | -2.88% | 272.5 | 259.5 |
| Mon Sep 15 2025 | 245.19 | 270.13 | 10.68% | 275.5 | 245.19 |
| Fri Sep 12 2025 | 243.5 | 244.07 | 1.23% | 248.64 | 242.19 |
| Thu Sep 11 2025 | 243 | 241.11 | -0.83% | 244.89 | 239.8 |
| Wed Sep 10 2025 | 239.47 | 243.13 | 1.55% | 244.99 | 239.47 |
| Tue Sep 09 2025 | 240.89 | 239.41 | -0.20% | 241.63 | 235.3 |
| Mon Sep 08 2025 | 243.97 | 239.88 | -1.02% | 248.63 | 239.16 |
| Fri Sep 05 2025 | 244.5 | 242.36 | -0.67% | 244.86 | 240.74 |
| Thu Sep 04 2025 | 251.64 | 244 | -1.60% | 253.88 | 243.39 |
| Wed Sep 03 2025 | 242 | 247.97 | 3.17% | 249 | 239.83 |