Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 192.55 | 193.22 | -0.53% | 196 | 191.5 |
| Tue Oct 27 2026 | 191.6 | 194.25 | 1.84% | 196.67 | 190.97 |
| Mon Oct 26 2026 | 191.6 | 190.74 | -0.83% | 194.72 | 189.5 |
| Fri Oct 23 2026 | 199.53 | 192.33 | -3.61% | 199.99 | 189.14 |
| Thu Oct 22 2026 | 200.5 | 199.53 | -0.66% | 201.19 | 195.1 |
| Wed Oct 21 2026 | 207.24 | 200.86 | -3.07% | 208.67 | 199.28 |
| Mon Oct 19 2026 | 213 | 207.22 | -2.07% | 213.89 | 206.16 |
| Fri Oct 16 2026 | 207.3 | 211.61 | 2.11% | 214.63 | 206 |
| Thu Oct 15 2026 | 209.99 | 207.24 | -0.88% | 210.24 | 206.25 |
| Wed Oct 14 2026 | 207.41 | 209.08 | 0.81% | 211 | 206.6 |
Godawari Power And Ispat Associated Pages
- Godawari Power And Ispat
Share Price - Godawari Power And Ispat
Share Price chart - Godawari Power And Ispat
Fundamental Analysis - Godawari Power And Ispat
Technical Analysis - Godawari Power And Ispat
Peer Comparison - Godawari Power And Ispat
Stock Split - Godawari Power And Ispat
Dividend - Godawari Power And Ispat
Board of Directors - Godawari Power And Ispat
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPIL
