Godawari Power And Ispat share price history

GPIL

190.2

9.77 (-4.89%)
Last updated on 6 Aug, 2025 | 12:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godawari Power And Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025192190.2-4.89%193.8187
Tue Aug 05 2025198199.971.82%201.89195.5
Mon Aug 04 2025189.91196.393.88%197.69188.1
Fri Aug 01 2025194189.05-2.65%194.08188
Thu Jul 31 2025191.64194.19-0.60%198.19191.64
Wed Jul 30 2025195195.360.63%197.39194
Tue Jul 29 2025188.49194.132.91%194.75188.14
Mon Jul 28 2025188.1188.64-0.20%190.67187.91
Fri Jul 25 2025193189.02-2.58%194.25188
Thu Jul 24 2025193.99194.020.55%194.5191.69