| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 192 | 190.49 | -4.74% | 193.8 | 187 |
| Tue Aug 05 2025 | 198 | 199.97 | 1.82% | 201.89 | 195.5 |
| Mon Aug 04 2025 | 189.91 | 196.39 | 3.88% | 197.69 | 188.1 |
| Fri Aug 01 2025 | 194 | 189.05 | -2.65% | 194.08 | 188 |
| Thu Jul 31 2025 | 191.64 | 194.19 | -0.60% | 198.19 | 191.64 |
| Wed Jul 30 2025 | 195 | 195.36 | 0.63% | 197.39 | 194 |
| Tue Jul 29 2025 | 188.49 | 194.13 | 2.91% | 194.75 | 188.14 |
| Mon Jul 28 2025 | 188.1 | 188.64 | -0.20% | 190.67 | 187.91 |
| Fri Jul 25 2025 | 193 | 189.02 | -2.58% | 194.25 | 188 |
| Thu Jul 24 2025 | 193.99 | 194.02 | 0.55% | 194.5 | 191.69 |