Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 215.01 | 205.63 | -4.05% | 215.5 | 204.52 |
| Wed Oct 07 2026 | 218 | 214.3 | -2.13% | 218 | 212.94 |
| Tue Oct 06 2026 | 212.89 | 218.97 | 3.62% | 220.85 | 211.77 |
| Mon Oct 05 2026 | 215.66 | 211.32 | -2.01% | 218.8 | 210.41 |
| Thu Oct 01 2026 | 221.05 | 215.66 | -3.00% | 222.08 | 210.41 |
| Wed Sep 30 2026 | 223.05 | 222.33 | 0.44% | 226 | 221 |
| Tue Sep 29 2026 | 225.6 | 221.35 | -1.82% | 225.6 | 220.1 |
| Mon Sep 28 2026 | 228.27 | 225.46 | -1.72% | 228.36 | 223.5 |
| Fri Sep 25 2026 | 230 | 229.41 | -0.16% | 232.38 | 228.13 |
| Thu Sep 24 2026 | 234 | 229.77 | -2.09% | 234.88 | 228.1 |
Godawari Power And Ispat Associated Pages
- Godawari Power And Ispat
Share Price - Godawari Power And Ispat
Share Price chart - Godawari Power And Ispat
Fundamental Analysis - Godawari Power And Ispat
Technical Analysis - Godawari Power And Ispat
Peer Comparison - Godawari Power And Ispat
Stock Split - Godawari Power And Ispat
Dividend - Godawari Power And Ispat
Board of Directors - Godawari Power And Ispat
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPIL
