Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 238.39 | 233.47 | -2.06% | 239.42 | 232.3 |
| Thu Sep 17 2026 | 236.39 | 238.38 | 0.80% | 241 | 234.61 |
| Wed Sep 16 2026 | 237.67 | 236.49 | -0.28% | 238 | 231.24 |
| Tue Sep 15 2026 | 244.94 | 237.16 | -2.98% | 245.5 | 235.19 |
| Fri Sep 11 2026 | 248.61 | 244.44 | -3.08% | 248.78 | 242.5 |
| Thu Sep 10 2026 | 254 | 252.22 | -0.32% | 254.6 | 247.25 |
| Wed Sep 09 2026 | 245 | 253.03 | 2.98% | 255 | 243.99 |
| Tue Sep 08 2026 | 243.8 | 245.71 | 0.68% | 247.05 | 242.5 |
| Mon Sep 07 2026 | 242.78 | 244.05 | 1.41% | 245.19 | 239.42 |
| Fri Sep 04 2026 | 239.89 | 240.66 | 0.32% | 243.86 | 238.88 |
Godawari Power And Ispat Associated Pages
- Godawari Power And Ispat
Share Price - Godawari Power And Ispat
Share Price chart - Godawari Power And Ispat
Fundamental Analysis - Godawari Power And Ispat
Technical Analysis - Godawari Power And Ispat
Peer Comparison - Godawari Power And Ispat
Stock Split - Godawari Power And Ispat
Dividend - Godawari Power And Ispat
Board of Directors - Godawari Power And Ispat
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GPIL
