Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 240.6 | 239.85 | -0.20% | 247 | 239 |
| Thu Aug 27 2026 | 246.05 | 240.33 | -2.24% | 247.49 | 238.64 |
| Wed Aug 26 2026 | 245.6 | 245.83 | 0.65% | 246.75 | 239.94 |
| Tue Aug 25 2026 | 245.27 | 244.25 | -0.42% | 247.03 | 243.24 |
| Mon Aug 24 2026 | 247.05 | 245.27 | 0.08% | 250 | 244.1 |
| Fri Aug 21 2026 | 248 | 245.08 | -1.13% | 251.88 | 244.19 |
| Thu Aug 20 2026 | 246.5 | 247.88 | 0.72% | 249.1 | 244.72 |
| Wed Aug 19 2026 | 254 | 246.1 | -3.57% | 254.44 | 245.53 |
| Tue Aug 18 2026 | 251 | 255.22 | 1.75% | 256 | 248.07 |
| Mon Aug 17 2026 | 235.42 | 250.82 | 6.54% | 253 | 232.89 |
Godawari Power And Ispat Associated Pages
- Godawari Power And Ispat
Share Price - Godawari Power And Ispat
Share Price chart - Godawari Power And Ispat
Fundamental Analysis - Godawari Power And Ispat
Technical Analysis - Godawari Power And Ispat
Peer Comparison - Godawari Power And Ispat
Stock Split - Godawari Power And Ispat
Dividend - Godawari Power And Ispat
Board of Directors - Godawari Power And Ispat
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
