| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 187.4 | 186.22 | -1.25% | 189.19 | 185.35 |
| Tue Jul 15 2025 | 182.05 | 188.58 | 3.09% | 190 | 182.05 |
| Mon Jul 14 2025 | 187.99 | 182.92 | -2.09% | 187.99 | 182.33 |
| Fri Jul 11 2025 | 184 | 186.82 | 1.29% | 188 | 183.3 |
| Thu Jul 10 2025 | 183.69 | 184.44 | 1.29% | 184.99 | 181.52 |
| Wed Jul 09 2025 | 180.75 | 182.1 | 0.75% | 184 | 179.25 |
| Tue Jul 08 2025 | 183 | 180.75 | -1.38% | 184.42 | 180 |
| Mon Jul 07 2025 | 183.82 | 183.27 | 0.34% | 185.13 | 182 |
| Fri Jul 04 2025 | 185 | 182.64 | -0.57% | 185.97 | 180.5 |
| Thu Jul 03 2025 | 186 | 183.69 | -0.56% | 186.53 | 182.5 |