Godawari Power And Ispat share price history
GPIL
258.65
6.75 (-2.54%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 262.1 | 258.65 | -2.54% | 264.82 | 257.05 |
| Thu Feb 12 2026 | 259 | 265.39 | 2.78% | 268 | 256 |
| Wed Feb 11 2026 | 261 | 258.2 | -0.77% | 261.35 | 256 |
| Tue Feb 10 2026 | 260.39 | 260.2 | 0.93% | 265.89 | 257.22 |
| Mon Feb 09 2026 | 253.02 | 257.8 | 2.72% | 259 | 247 |
| Fri Feb 06 2026 | 257.95 | 250.97 | -2.33% | 259 | 248.49 |
| Thu Feb 05 2026 | 259.7 | 256.95 | -1.24% | 259.7 | 254.19 |
| Wed Feb 04 2026 | 254.49 | 260.17 | 3.03% | 260.95 | 251.36 |
| Tue Feb 03 2026 | 260 | 252.52 | 1.64% | 260 | 247.19 |
| Mon Feb 02 2026 | 247.55 | 248.44 | 2.35% | 251.89 | 238.8 |
Godawari Power And Ispat Associated Pages
- Godawari Power And Ispat Share Price
- Godawari Power And Ispat Share Price chart
- Godawari Power And Ispat Fundamental Analysis
- Godawari Power And Ispat Technical Analysis
- Godawari Power And Ispat Peer Comparison
- Godawari Power And Ispat Dividend
- Godawari Power And Ispat Board of Directors
- Godawari Power And Ispat Shareholding Pattern