Godawari Power And Ispat share price history
GPIL
257.55
7.60 (-2.87%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Godawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 263 | 257.55 | -2.86% | 265 | 256.3 |
| Wed Jan 14 2026 | 259.39 | 265.14 | 2.29% | 267.35 | 256.79 |
| Tue Jan 13 2026 | 258 | 259.2 | 1.77% | 261.25 | 255.69 |
| Mon Jan 12 2026 | 259.45 | 254.69 | -1.43% | 263.45 | 253 |
| Fri Jan 09 2026 | 267.2 | 258.39 | -4.08% | 271 | 256.95 |
| Thu Jan 08 2026 | 280 | 269.39 | -2.29% | 280 | 268.04 |
| Wed Jan 07 2026 | 276.75 | 275.7 | 0.61% | 277.7 | 272.35 |
| Tue Jan 06 2026 | 275.04 | 274.04 | 0.01% | 276.39 | 271 |
| Mon Jan 05 2026 | 274 | 274 | 0.35% | 280.39 | 268.25 |
| Fri Jan 02 2026 | 266.54 | 273.04 | 2.42% | 273.89 | 265.85 |
