Godawari Power And Ispat share price history
GPIL
227.07
5.87 (-2.52%)Last updated on 8 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGodawari Power And Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 232.94 | 227.07 | -2.52% | 232.94 | 223.4 |
| Fri Dec 05 2025 | 235.99 | 232.94 | -1.25% | 237.1 | 230.97 |
| Thu Dec 04 2025 | 242.5 | 235.89 | -0.92% | 244.86 | 235 |
| Wed Dec 03 2025 | 236.24 | 238.08 | 0.79% | 238.94 | 231.08 |
| Tue Dec 02 2025 | 237.5 | 236.22 | -0.59% | 238.88 | 235.47 |
| Mon Dec 01 2025 | 235.89 | 237.63 | 1.04% | 241 | 233.94 |
| Fri Nov 28 2025 | 236.94 | 235.19 | 0.00% | 237.5 | 232.85 |
| Thu Nov 27 2025 | 238.19 | 235.19 | -0.84% | 240.89 | 232.55 |
| Wed Nov 26 2025 | 236.89 | 237.19 | 0.13% | 244 | 236.1 |
| Tue Nov 25 2025 | 239.64 | 236.89 | -0.88% | 240.3 | 235.69 |