Godawari Power And Ispat share price history

GPIL

268.97

0.00 (0.00%)
Last updated on 28 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Godawari Power And Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025269.98268.97-0.57%272.39267.1
Mon Oct 27 2025262.1270.52.66%271.89262.1
Fri Oct 24 2025260263.481.62%265258.61
Thu Oct 23 2025258.85259.291.29%263255.61
Tue Oct 21 2025256.5255.991.45%257255
Mon Oct 20 2025249.6252.331.09%254.8247.66
Fri Oct 17 2025242.07249.62.78%258.55241.25
Thu Oct 16 2025250242.85-2.26%251242
Wed Oct 15 2025245248.471.71%251242.19
Tue Oct 14 2025240244.31.39%245236.02