Global Education share price history
GLOBAL
65.49
0.98 (1.52%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 64.1 | 65.49 | 1.52% | 65.5 | 64.1 |
| Mon Sep 08 2025 | 62.9 | 64.51 | 0.44% | 67 | 62.9 |
| Fri Sep 05 2025 | 63 | 64.23 | -2.49% | 66.5 | 63 |
| Thu Sep 04 2025 | 64.01 | 65.87 | 2.91% | 67 | 64.01 |
| Wed Sep 03 2025 | 64.19 | 64.01 | -0.34% | 65.8 | 64 |
| Tue Sep 02 2025 | 64.58 | 64.23 | -0.54% | 66.59 | 64 |
| Mon Sep 01 2025 | 67.87 | 64.58 | -2.96% | 67.87 | 64.3 |
| Fri Aug 29 2025 | 63.02 | 66.55 | 2.61% | 68.09 | 63.02 |
| Thu Aug 28 2025 | 66 | 64.86 | -0.17% | 66 | 64 |
| Tue Aug 26 2025 | 63.59 | 64.97 | 0.14% | 66.19 | 63.59 |