Global Education share price history
GLOBAL
107
4.61 (4.50%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 103 | 107 | 4.51% | 107.5 | 101 |
| Thu Feb 19 2026 | 101.84 | 102.38 | 2.93% | 104.44 | 97.59 |
| Wed Feb 18 2026 | 99 | 99.47 | 2.55% | 101.84 | 95.5 |
| Tue Feb 17 2026 | 92 | 97 | 5.00% | 97 | 91 |
| Mon Feb 16 2026 | 94 | 92.38 | -2.71% | 94.95 | 91.01 |
| Fri Feb 13 2026 | 92 | 94.95 | -0.50% | 96.5 | 92 |
| Thu Feb 12 2026 | 92.83 | 95.43 | -1.34% | 96.25 | 92.83 |
| Wed Feb 11 2026 | 93.5 | 96.73 | 3.40% | 98 | 91.19 |
| Tue Feb 10 2026 | 90.09 | 93.55 | 4.98% | 93.55 | 87.5 |
| Mon Feb 09 2026 | 83.9 | 89.11 | 5.00% | 89.11 | 81 |
