Global Education Share Price History

GLOBAL

Miscellaneous Small Cap

142.71.80 (-1.25%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Global Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	145.4	142.7	-1.25%	145.5	142
Thu Oct 15 2026	145	144.5	0.21%	145.89	140.71
Wed Oct 14 2026	144	144.19	0.85%	145.77	141.05
Tue Oct 13 2026	144.14	142.97	-0.10%	144.14	139.22
Mon Oct 12 2026	141.1	143.11	0.65%	143.83	141.1
Fri Oct 09 2026	141.5	142.19	0.55%	143.75	140.11
Thu Oct 08 2026	145.85	141.41	-2.33%	145.85	139.8
Wed Oct 07 2026	142.61	144.78	1.52%	145.49	141.25
Tue Oct 06 2026	141	142.61	2.52%	145.25	140
Mon Oct 05 2026	138	139.1	1.90%	141	136.52

1
2
3
4
...
25

Global Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support