Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 106.07 | 101.65 | -1.29% | 106.07 | 101.44 |
| Fri Jun 12 2026 | 102 | 102.98 | 2.09% | 103.98 | 101.43 |
| Thu Jun 11 2026 | 102.52 | 100.87 | -1.61% | 102.79 | 100.01 |
| Wed Jun 10 2026 | 102.26 | 102.52 | -0.81% | 105.5 | 102.09 |
| Tue Jun 09 2026 | 106.58 | 103.36 | -1.81% | 106.76 | 102.01 |
| Mon Jun 08 2026 | 108.09 | 105.26 | -3.18% | 108.19 | 104.05 |
| Fri Jun 05 2026 | 108.55 | 108.72 | 0.66% | 110.8 | 106.51 |
| Thu Jun 04 2026 | 105.54 | 108.01 | 2.86% | 109.44 | 105.54 |
| Wed Jun 03 2026 | 102.5 | 105.01 | 2.05% | 105.9 | 101.3 |
| Tue Jun 02 2026 | 100.05 | 102.9 | 2.34% | 105 | 100 |
