Global Education share price history
GLOBAL
64.63
0.04 (-0.06%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 65.25 | 64.63 | -0.05% | 65.5 | 64.01 |
| Fri Sep 26 2025 | 67.19 | 64.66 | -2.05% | 67.19 | 64.11 |
| Thu Sep 25 2025 | 67.08 | 66.01 | -1.60% | 68.9 | 65.22 |
| Wed Sep 24 2025 | 67.3 | 67.08 | -1.22% | 69 | 66.59 |
| Tue Sep 23 2025 | 69.5 | 67.91 | -2.41% | 70.5 | 67.01 |
| Mon Sep 22 2025 | 68.5 | 69.59 | 1.21% | 70 | 67.5 |
| Fri Sep 19 2025 | 66.86 | 68.76 | 0.79% | 69.09 | 66.3 |
| Thu Sep 18 2025 | 65.98 | 68.22 | 2.34% | 68.9 | 65.02 |
| Wed Sep 17 2025 | 65.02 | 66.66 | 1.86% | 67 | 65.02 |
| Tue Sep 16 2025 | 64.8 | 65.44 | 0.88% | 66 | 63.79 |