Global Education share price history
GLOBAL
90
0.40 (0.45%)Last updated on 2 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 88.75 | 90 | 0.46% | 92 | 88.75 |
| Wed Dec 31 2025 | 89.13 | 89.59 | -1.50% | 91.5 | 88.11 |
| Tue Dec 30 2025 | 89.25 | 90.95 | -0.03% | 92 | 89.25 |
| Mon Dec 29 2025 | 90.8 | 90.98 | -0.42% | 93.5 | 90.25 |
| Fri Dec 26 2025 | 90 | 91.36 | -0.24% | 92 | 90 |
| Wed Dec 24 2025 | 94.55 | 91.58 | -3.22% | 94.55 | 91 |
| Tue Dec 23 2025 | 92.98 | 94.63 | 1.20% | 95 | 90.59 |
| Mon Dec 22 2025 | 92.87 | 93.51 | 0.69% | 94 | 89.59 |
| Fri Dec 19 2025 | 90 | 92.87 | 0.62% | 93.33 | 89.51 |
| Thu Dec 18 2025 | 90 | 92.3 | 1.53% | 93.5 | 89 |
