Global Education share price history
GLOBAL
81.82
3.89 (4.99%)Last updated on 30 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 76.59 | 81.82 | 4.99% | 81.82 | 74.11 |
| Thu Jan 29 2026 | 76.87 | 77.93 | 0.96% | 79.5 | 73.36 |
| Wed Jan 28 2026 | 77.29 | 77.19 | -0.28% | 78.9 | 73.84 |
| Tue Jan 27 2026 | 78 | 77.41 | -3.18% | 79.87 | 77.12 |
| Fri Jan 23 2026 | 80 | 79.95 | -1.90% | 81.5 | 78.55 |
| Thu Jan 22 2026 | 81 | 81.5 | 2.54% | 83 | 79 |
| Wed Jan 21 2026 | 80 | 79.48 | -1.14% | 81.98 | 78.01 |
| Tue Jan 20 2026 | 78.76 | 80.4 | 1.62% | 83 | 75.76 |
| Mon Jan 19 2026 | 80.88 | 79.12 | -2.59% | 80.98 | 77.16 |
| Fri Jan 16 2026 | 78.34 | 81.22 | 0.47% | 83 | 78 |
