Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95.75 | 99.48 | 3.90% | 102 | 94.81 |
| Wed Apr 01 2026 | 94.5 | 95.75 | 3.17% | 97.69 | 94.5 |
| Mon Mar 30 2026 | 95.19 | 92.81 | -3.86% | 96.05 | 91.8 |
| Fri Mar 27 2026 | 92.01 | 96.54 | 2.49% | 97.8 | 90.16 |
| Wed Mar 25 2026 | 94.94 | 94.19 | 1.77% | 96.58 | 93.09 |
| Tue Mar 24 2026 | 93 | 92.55 | 0.48% | 94.8 | 91.5 |
| Mon Mar 23 2026 | 97.4 | 92.11 | -7.18% | 98 | 90.15 |
| Fri Mar 20 2026 | 101 | 99.23 | -0.32% | 101.51 | 99.02 |
| Thu Mar 19 2026 | 100 | 99.55 | -2.58% | 102.36 | 99 |
| Wed Mar 18 2026 | 98.79 | 102.19 | 2.77% | 103.66 | 98.79 |
