Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104 | 97.05 | -6.24% | 104 | 97 |
| Thu Mar 12 2026 | 103.5 | 103.51 | -1.47% | 107 | 102.22 |
| Wed Mar 11 2026 | 109.76 | 105.05 | -2.38% | 111 | 103.76 |
| Tue Mar 10 2026 | 98.91 | 107.61 | 8.80% | 109.98 | 98.91 |
| Mon Mar 09 2026 | 95 | 98.91 | -2.01% | 104 | 94 |
| Fri Mar 06 2026 | 96 | 100.94 | 5.00% | 100.94 | 95.15 |
| Thu Mar 05 2026 | 96.43 | 96.13 | -0.31% | 98.5 | 95.15 |
| Wed Mar 04 2026 | 97.94 | 96.43 | -1.21% | 97.94 | 93 |
| Mon Mar 02 2026 | 96.5 | 97.61 | -2.89% | 98.4 | 95.5 |
| Fri Feb 27 2026 | 106 | 100.51 | -4.33% | 106 | 100 |
