Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 102.5 | 103.54 | 1.64% | 104.1 | 101 |
| Thu Jul 02 2026 | 102.01 | 101.87 | -0.06% | 102.94 | 101 |
| Wed Jul 01 2026 | 103.94 | 101.93 | -1.93% | 104.77 | 101.8 |
| Tue Jun 30 2026 | 103.31 | 103.94 | -0.79% | 105.04 | 103.09 |
| Mon Jun 29 2026 | 106 | 104.77 | -1.17% | 106.08 | 104.09 |
| Thu Jun 25 2026 | 105.8 | 106.01 | 0.54% | 107.5 | 103.9 |
| Wed Jun 24 2026 | 107.16 | 105.44 | -1.61% | 107.69 | 104.16 |
| Tue Jun 23 2026 | 109.52 | 107.16 | -1.44% | 110.98 | 106.98 |
| Mon Jun 22 2026 | 108 | 108.73 | 1.27% | 113.41 | 107.37 |
| Fri Jun 19 2026 | 111 | 107.37 | -3.59% | 111.12 | 105.3 |
