| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 62 | 61.76 | -1.97% | 62.99 | 61.5 |
| Mon Aug 04 2025 | 64.65 | 63 | -1.35% | 64.65 | 62.59 |
| Fri Aug 01 2025 | 65.19 | 63.86 | -4.50% | 66.86 | 63.7 |
| Thu Jul 31 2025 | 65.5 | 66.87 | -1.63% | 68.9 | 65.5 |
| Wed Jul 30 2025 | 66.25 | 67.98 | 0.58% | 68.9 | 66.25 |
| Tue Jul 29 2025 | 68.3 | 67.59 | -1.04% | 68.69 | 66 |
| Mon Jul 28 2025 | 67.8 | 68.3 | 2.74% | 68.69 | 65 |
| Fri Jul 25 2025 | 65.51 | 66.48 | 1.30% | 67.94 | 64.3 |
| Thu Jul 24 2025 | 62.7 | 65.63 | 3.18% | 66.3 | 62.7 |
| Wed Jul 23 2025 | 64.5 | 63.61 | -0.45% | 64.5 | 63 |