Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 101.68 | 100.18 | -1.48% | 102.5 | 100 |
| Mon May 25 2026 | 101.62 | 101.68 | -0.23% | 103.77 | 99.81 |
| Fri May 22 2026 | 101.72 | 101.91 | 1.69% | 104.69 | 99.58 |
| Thu May 21 2026 | 102 | 100.22 | -2.09% | 103.73 | 98.44 |
| Wed May 20 2026 | 101.12 | 102.36 | -0.29% | 103 | 100.48 |
| Tue May 19 2026 | 102.45 | 102.66 | 0.11% | 104.41 | 102 |
| Mon May 18 2026 | 105 | 102.55 | -2.34% | 105 | 100.62 |
| Fri May 15 2026 | 104.34 | 105.01 | -0.88% | 108.98 | 104.12 |
| Thu May 14 2026 | 102.19 | 105.94 | 2.64% | 108.5 | 102.19 |
| Wed May 13 2026 | 107.98 | 103.22 | -3.80% | 109.33 | 102 |
