Global Education share price history
GLOBAL
80.01
2.69 (3.48%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 77 | 80.01 | 3.49% | 82.99 | 76.31 |
| Thu Nov 20 2025 | 76.01 | 77.31 | 1.71% | 77.8 | 75.16 |
| Wed Nov 19 2025 | 75.15 | 76.01 | -0.13% | 76.37 | 74.02 |
| Tue Nov 18 2025 | 76 | 76.11 | -0.05% | 77.98 | 75.4 |
| Mon Nov 17 2025 | 75.08 | 76.15 | 1.43% | 76.8 | 75.01 |
| Fri Nov 14 2025 | 74 | 75.08 | -0.07% | 76.65 | 74 |
| Thu Nov 13 2025 | 74 | 75.13 | 2.11% | 77 | 73.66 |
| Wed Nov 12 2025 | 74.75 | 73.58 | -1.57% | 78.75 | 73 |
| Tue Nov 11 2025 | 68.55 | 74.75 | 9.04% | 78.5 | 66.01 |
| Mon Nov 10 2025 | 70 | 68.55 | -2.93% | 70.62 | 68.11 |