Global Education share price history
GLOBAL
88.5
0.31 (0.35%)Last updated on 12 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 88.19 | 88.5 | 0.35% | 90 | 87 |
| Thu Dec 11 2025 | 94 | 88.19 | -4.07% | 95.8 | 88 |
| Wed Dec 10 2025 | 89 | 91.93 | 1.06% | 94.98 | 89 |
| Tue Dec 09 2025 | 87 | 90.97 | 4.72% | 91.22 | 85.3 |
| Mon Dec 08 2025 | 88 | 86.87 | -3.72% | 88.44 | 85.72 |
| Fri Dec 05 2025 | 93.01 | 90.23 | -2.99% | 93.01 | 88.36 |
| Thu Dec 04 2025 | 90 | 93.01 | 1.40% | 95 | 89.36 |
| Wed Dec 03 2025 | 96.01 | 91.73 | -5.35% | 96.88 | 90 |
| Tue Dec 02 2025 | 93.4 | 96.91 | 4.63% | 98.4 | 93 |
| Mon Dec 01 2025 | 84 | 92.62 | 10.62% | 94 | 84 |
