Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 104 | 103.6 | -0.15% | 106 | 101.01 |
| Wed Apr 29 2026 | 103.3 | 103.76 | 1.33% | 104.45 | 99.16 |
| Tue Apr 28 2026 | 106.9 | 102.4 | -1.55% | 106.9 | 100.55 |
| Mon Apr 27 2026 | 102.09 | 104.01 | 3.96% | 104.9 | 100.55 |
| Fri Apr 24 2026 | 101 | 100.05 | -0.98% | 102.18 | 99.54 |
| Thu Apr 23 2026 | 99 | 101.04 | 0.93% | 102.95 | 99 |
| Wed Apr 22 2026 | 100.65 | 100.11 | -1.52% | 103.66 | 100 |
| Tue Apr 21 2026 | 98 | 101.66 | 2.83% | 104.29 | 98 |
| Mon Apr 20 2026 | 101.98 | 98.86 | -2.62% | 101.98 | 98.41 |
| Fri Apr 17 2026 | 97.5 | 101.52 | 4.23% | 103.98 | 97.5 |
