Global Education Share Price History

GLOBAL

Miscellaneous Small Cap

144.280.81 (-0.56%)

Last updated on 9 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Global Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	145.09	144.28	-0.55%	145.09	143.52
Sun Nov 08 2026	145	145.08	0.98%	145.47	143.5
Fri Nov 06 2026	144	143.67	-0.55%	147.16	143
Thu Nov 05 2026	147	144.47	-0.74%	151.08	144.1
Wed Nov 04 2026	141.25	145.55	2.18%	146.69	141.25
Tue Nov 03 2026	146.8	142.44	-2.23%	146.8	142
Mon Nov 02 2026	143.05	145.69	1.36%	147.14	143
Fri Oct 30 2026	144.72	143.74	-0.39%	146.3	143
Thu Oct 29 2026	141.25	144.3	2.16%	144.88	141
Wed Oct 28 2026	142.99	141.25	-0.23%	142.99	141

1
2
3
4
...
25

Global Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support