| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.44 | 65.75 | 0.58% | 66.44 | 63.85 |
| Thu Aug 14 2025 | 63.59 | 65.37 | 0.65% | 66 | 63 |
| Wed Aug 13 2025 | 62.77 | 64.95 | 0.46% | 65.5 | 62.77 |
| Tue Aug 12 2025 | 67 | 64.65 | -3.44% | 67.9 | 64.5 |
| Mon Aug 11 2025 | 65.29 | 66.95 | 2.54% | 67.84 | 64.51 |
| Fri Aug 08 2025 | 63.02 | 65.29 | 0.03% | 67 | 63.02 |
| Thu Aug 07 2025 | 63.45 | 65.27 | 3.88% | 65.9 | 62.02 |
| Wed Aug 06 2025 | 60.04 | 62.83 | 1.65% | 63.9 | 60.04 |
| Tue Aug 05 2025 | 62 | 61.81 | -1.89% | 62.99 | 61.5 |
| Mon Aug 04 2025 | 64.65 | 63 | -1.35% | 64.65 | 62.59 |