| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 65.19 | 64.78 | 1.19% | 65.19 | 63 |
| Tue Jul 15 2025 | 63.02 | 64.02 | -0.26% | 65.63 | 62.5 |
| Mon Jul 14 2025 | 63.2 | 64.19 | -0.83% | 64.94 | 63.2 |
| Fri Jul 11 2025 | 65.51 | 64.73 | -3.19% | 67.98 | 64 |
| Thu Jul 10 2025 | 65.26 | 66.86 | 2.45% | 68.48 | 65.26 |
| Wed Jul 09 2025 | 65 | 65.26 | -2.67% | 68.5 | 64.9 |
| Tue Jul 08 2025 | 68.09 | 67.05 | -2.03% | 69 | 66.44 |
| Mon Jul 07 2025 | 70.94 | 68.44 | -1.96% | 71.9 | 67.09 |
| Fri Jul 04 2025 | 68 | 69.81 | 4.98% | 69.81 | 67.5 |
| Thu Jul 03 2025 | 62.09 | 66.5 | 4.99% | 66.5 | 62.09 |