Global Education share price history
GLOBAL
95
1.45 (1.55%)Last updated on 11 Feb, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 93.5 | 95 | 6.61% | 96 | 91.2 |
| Mon Feb 09 2026 | 83.9 | 89.11 | 5.00% | 89.11 | 81 |
| Fri Feb 06 2026 | 81 | 84.87 | 3.53% | 85.9 | 80.5 |
| Thu Feb 05 2026 | 82 | 81.98 | -2.18% | 84.29 | 81.55 |
| Wed Feb 04 2026 | 82.5 | 83.81 | -0.40% | 85 | 82.19 |
| Tue Feb 03 2026 | 85.3 | 84.15 | -1.38% | 87.4 | 83.59 |
| Mon Feb 02 2026 | 84.47 | 85.33 | 0.07% | 88.69 | 83.19 |
| Sun Feb 01 2026 | 79.8 | 85.27 | 4.23% | 85.91 | 79.5 |
| Fri Jan 30 2026 | 76.58 | 81.81 | 4.98% | 81.81 | 74.11 |
| Thu Jan 29 2026 | 76.87 | 77.93 | 0.96% | 79.5 | 73.36 |
