Genesys International Corporation share price history

3.00 (-0.92%)

Genesys International Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	324.35	321.35	-0.92%	327.85	321.1
Fri Jul 17 2026	332.85	324.35	-1.96%	332.85	321.1
Thu Jul 16 2026	331.64	330.85	0.64%	337.45	326.14
Wed Jul 15 2026	334.04	328.75	-1.75%	341.54	326.04
Tue Jul 14 2026	343.39	334.6	-2.66%	343.45	332.29
Mon Jul 13 2026	327.1	343.75	5.40%	353.75	319.89
Fri Jul 10 2026	326	326.14	0.99%	331.89	323.79
Thu Jul 09 2026	321.35	322.95	1.35%	332.54	319.29
Wed Jul 08 2026	333.95	318.64	-5.46%	344.39	315
Tue Jul 07 2026	333	337.04	1.26%	340	328.64