Genesys International Corporation share price history
GENESYS
399.1
17.25 (-4.14%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 416.35 | 399.1 | -4.14% | 416.9 | 397.05 |
| Wed Dec 03 2025 | 415.85 | 416.35 | 0.12% | 425 | 413.1 |
| Tue Dec 02 2025 | 426.45 | 415.85 | -2.51% | 426.45 | 408.6 |
| Mon Dec 01 2025 | 430 | 426.54 | -0.94% | 434.04 | 423 |
| Fri Nov 28 2025 | 429.54 | 430.6 | 0.25% | 437.45 | 424.14 |
| Thu Nov 27 2025 | 440 | 429.54 | -2.05% | 448.79 | 428.6 |
| Wed Nov 26 2025 | 438.45 | 438.54 | 0.42% | 447.95 | 436.45 |
| Tue Nov 25 2025 | 438.85 | 436.7 | 0.31% | 441.79 | 429.64 |
| Mon Nov 24 2025 | 465.35 | 435.35 | -6.45% | 467.35 | 432.1 |
| Fri Nov 21 2025 | 474 | 465.35 | -2.41% | 474.04 | 460 |