Genesys International Corporation share price history
GENESYS
455
22.75 (5.26%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 437.7 | 455 | 5.26% | 463.95 | 435.1 |
| Tue Dec 23 2025 | 435.6 | 432.25 | -0.77% | 441.39 | 429.7 |
| Mon Dec 22 2025 | 427.04 | 435.6 | 2.00% | 445.79 | 423 |
| Fri Dec 19 2025 | 429.64 | 427.04 | -1.17% | 435.89 | 422.29 |
| Thu Dec 18 2025 | 413.64 | 432.1 | 4.46% | 467.39 | 404.5 |
| Wed Dec 17 2025 | 419.85 | 413.64 | -1.48% | 419.85 | 411.14 |
| Tue Dec 16 2025 | 420.75 | 419.85 | -0.21% | 421.85 | 414.25 |
| Mon Dec 15 2025 | 414.04 | 420.75 | 1.62% | 429 | 410 |
| Fri Dec 12 2025 | 411.29 | 414.04 | 0.67% | 418.7 | 409.25 |
| Thu Dec 11 2025 | 413.2 | 411.29 | -0.46% | 416.5 | 408 |
