Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 310 | 303 | -2.51% | 316.7 | 302.4 |
| Thu Feb 26 2026 | 301.25 | 310.79 | 3.17% | 319.75 | 300.5 |
| Wed Feb 25 2026 | 306.29 | 301.25 | -1.65% | 308.64 | 299.5 |
| Tue Feb 24 2026 | 311.29 | 306.29 | -2.41% | 313 | 299 |
| Mon Feb 23 2026 | 316.95 | 313.85 | -0.98% | 326 | 307.25 |
| Fri Feb 20 2026 | 310.5 | 316.95 | 2.08% | 322.95 | 310.5 |
| Thu Feb 19 2026 | 322 | 310.5 | -4.03% | 326.14 | 309 |
| Wed Feb 18 2026 | 320 | 323.54 | -0.14% | 333.1 | 312.04 |
| Tue Feb 17 2026 | 292.25 | 324 | 10.86% | 339 | 290.2 |
| Mon Feb 16 2026 | 300.14 | 292.25 | -2.63% | 307.95 | 288 |
Genesys International Corporation Associated Pages
- Genesys International Corporation Share Price
- Genesys International Corporation Share Price chart
- Genesys International Corporation Fundamental Analysis
- Genesys International Corporation Technical Analysis
- Genesys International Corporation Peer Comparison
- Genesys International Corporation Board of Directors
- Genesys International Corporation Shareholding Pattern
