| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 590.65 | 572.5 | -2.48% | 603.8 | 569.75 |
| Thu Aug 14 2025 | 598 | 587.04 | -3.22% | 602.7 | 577.9 |
| Wed Aug 13 2025 | 600.7 | 606.59 | 1.16% | 610.45 | 593.95 |
| Tue Aug 12 2025 | 595.34 | 599.65 | 0.85% | 604 | 587.45 |
| Mon Aug 11 2025 | 580.4 | 594.59 | 2.59% | 610.09 | 570 |
| Fri Aug 08 2025 | 573.84 | 579.59 | 1.65% | 598.95 | 566.04 |
| Thu Aug 07 2025 | 560.4 | 570.2 | 1.75% | 577.15 | 554.95 |
| Wed Aug 06 2025 | 578.9 | 560.4 | -3.54% | 583.5 | 556 |
| Tue Aug 05 2025 | 583.5 | 580.95 | -0.95% | 589.25 | 578.95 |
| Mon Aug 04 2025 | 584.9 | 586.5 | 0.69% | 595.75 | 580 |