Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 268.8 | 283.1 | 6.47% | 286.9 | 266.5 |
| Mon Jun 08 2026 | 267.54 | 265.89 | -3.26% | 274.2 | 263.1 |
| Fri Jun 05 2026 | 284.2 | 274.85 | -2.19% | 290.95 | 271.1 |
| Thu Jun 04 2026 | 266.35 | 281 | 5.11% | 289.29 | 265 |
| Wed Jun 03 2026 | 265.64 | 267.35 | -0.11% | 272 | 259.5 |
| Tue Jun 02 2026 | 256.6 | 267.64 | 3.72% | 274 | 254 |
| Mon Jun 01 2026 | 260 | 258.04 | -1.75% | 268.39 | 252 |
| Fri May 29 2026 | 248 | 262.64 | 6.27% | 278.7 | 242.5 |
| Wed May 27 2026 | 250.85 | 247.14 | -1.73% | 258.29 | 246 |
| Tue May 26 2026 | 255 | 251.5 | -0.84% | 259.89 | 245.64 |
Genesys International Corporation Associated Pages
- Genesys International Corporation Share Price
- Genesys International Corporation Share Price chart
- Genesys International Corporation Fundamental Analysis
- Genesys International Corporation Technical Analysis
- Genesys International Corporation Peer Comparison
- Genesys International Corporation Board of Directors
- Genesys International Corporation Shareholding Pattern
