Genesys International Corporation Share Price History

GENESYS

IT Industry Small Cap

279.615.25 (-5.17%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Genesys International Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	294.85	279.6	-5.17%	298.95	276.6
Wed Oct 07 2026	299.29	294.85	-2.06%	301.79	291.2
Tue Oct 06 2026	288.39	301.04	4.75%	304.1	285.1
Mon Oct 05 2026	282	287.39	2.15%	299.2	282
Thu Oct 01 2026	275	281.35	2.90%	287	270
Wed Sep 30 2026	278	273.42	-1.53%	286.7	271.41
Tue Sep 29 2026	282.13	277.67	-1.58%	282.39	275
Mon Sep 28 2026	286.17	282.13	-1.41%	288.7	272.67
Fri Sep 25 2026	294.02	286.17	1.06%	294.02	282.66
Thu Sep 24 2026	280.79	283.17	0.55%	302	276.26

1
2
3
4
...
25

Genesys International Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support