Genesys International Corporation share price history
GENESYS
549
28.70 (-4.97%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 593 | 549 | -4.97% | 594.9 | 545.2 |
| Fri Oct 17 2025 | 572 | 577.7 | -0.05% | 612 | 564 |
| Thu Oct 16 2025 | 544.54 | 578 | 2.60% | 589.29 | 544.54 |
| Wed Oct 15 2025 | 491 | 563.34 | 17.45% | 575.54 | 491 |
| Tue Oct 14 2025 | 463.85 | 479.64 | 2.62% | 489.6 | 463.85 |
| Mon Oct 13 2025 | 483.25 | 467.39 | -3.28% | 483.25 | 465.79 |
| Fri Oct 10 2025 | 480 | 483.25 | 0.47% | 498 | 478 |
| Thu Oct 09 2025 | 475.35 | 481 | 1.19% | 482.89 | 472.2 |
| Wed Oct 08 2025 | 478.6 | 475.35 | -0.68% | 499 | 472.64 |
| Tue Oct 07 2025 | 494.79 | 478.6 | -2.55% | 496.75 | 476.35 |