Genesys International Corporation share price history
GENESYS
506.3
6.10 (1.22%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 500.2 | 506.3 | 1.22% | 508.55 | 499.2 |
| Mon Sep 29 2025 | 510 | 500.2 | -1.31% | 526 | 496.5 |
| Fri Sep 26 2025 | 529.7 | 506.85 | -4.32% | 531 | 503.64 |
| Thu Sep 25 2025 | 529.79 | 529.75 | 0.23% | 543.04 | 525.09 |
| Wed Sep 24 2025 | 537.7 | 528.54 | -1.96% | 545.34 | 525.09 |
| Tue Sep 23 2025 | 543.04 | 539.09 | -0.93% | 548.65 | 535.5 |
| Mon Sep 22 2025 | 559.75 | 544.15 | -2.79% | 562 | 539.25 |
| Fri Sep 19 2025 | 577.65 | 559.75 | -3.10% | 578.79 | 556.59 |
| Thu Sep 18 2025 | 578 | 577.65 | 0.64% | 584.7 | 572.25 |
| Wed Sep 17 2025 | 571.2 | 573.95 | 1.10% | 585 | 563.15 |