| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 584.9 | 592.05 | 1.64% | 595.75 | 580.05 |
| Fri Aug 01 2025 | 599.9 | 582.5 | -2.97% | 599.9 | 578 |
| Thu Jul 31 2025 | 582 | 600.34 | 1.38% | 606.2 | 576.54 |
| Wed Jul 30 2025 | 591.9 | 592.15 | 0.04% | 610 | 588.95 |
| Tue Jul 29 2025 | 585.59 | 591.9 | 1.05% | 605 | 576 |
| Mon Jul 28 2025 | 603.5 | 585.75 | -3.12% | 612.5 | 581.29 |
| Fri Jul 25 2025 | 612.29 | 604.59 | -1.26% | 620 | 601.95 |
| Thu Jul 24 2025 | 619 | 612.29 | -0.94% | 621.45 | 610.04 |
| Wed Jul 23 2025 | 615 | 618.09 | 0.90% | 622.75 | 615 |
| Tue Jul 22 2025 | 622.5 | 612.59 | -1.41% | 631.79 | 610.25 |