Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 231.85 | 227.45 | -0.68% | 234.85 | 221.85 |
| Thu Aug 06 2026 | 215.05 | 229 | -30.33% | 232.94 | 215.05 |
| Wed Aug 05 2026 | 316.64 | 328.7 | 3.81% | 335 | 316.5 |
| Tue Aug 04 2026 | 313 | 316.64 | 5.99% | 320.14 | 297.39 |
| Mon Aug 03 2026 | 275 | 298.75 | 10.00% | 298.75 | 274.95 |
| Fri Jul 31 2026 | 267.89 | 271.6 | 1.55% | 274 | 266.39 |
| Thu Jul 30 2026 | 276.89 | 267.45 | -3.45% | 285.45 | 265.5 |
| Wed Jul 29 2026 | 282 | 277 | -3.27% | 283.5 | 272.25 |
| Tue Jul 28 2026 | 302.79 | 286.35 | -4.72% | 305.39 | 282.89 |
| Mon Jul 27 2026 | 305 | 300.54 | 0.95% | 306.29 | 297.29 |
Genesys International Corporation Associated Pages
- Genesys International Corporation
Share Price - Genesys International Corporation
Share Price chart - Genesys International Corporation
Fundamental Analysis - Genesys International Corporation
Technical Analysis - Genesys International Corporation
Peer Comparison - Genesys International Corporation
Right Issue - Genesys International Corporation
Board of Directors - Genesys International Corporation
Shareholding Pattern
