Genesys International Corporation share price history

7.16 (-2.62%)

Genesys International Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	272.8	266.04	-2.62%	276.68	265.1
Mon Apr 27 2026	263.7	273.2	4.38%	278.39	263.69
Fri Apr 24 2026	280	261.73	-6.72%	282.79	260
Thu Apr 23 2026	265.72	280.6	5.60%	293.08	264
Wed Apr 22 2026	260.5	265.72	2.50%	268	257.01
Tue Apr 21 2026	260.5	259.25	0.18%	269.6	257.14
Mon Apr 20 2026	263	258.79	-1.75%	266.79	256.1
Fri Apr 17 2026	260.45	263.39	1.74%	266.47	257.63
Thu Apr 16 2026	256.13	258.88	1.88%	263.41	251.47
Wed Apr 15 2026	260.88	254.1	0.13%	261.88	250.75