Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 190 | 189.85 | 0.26% | 192.5 | 187.15 |
| Wed Oct 28 2026 | 197.89 | 189.35 | -3.88% | 198.75 | 188.19 |
| Tue Oct 27 2026 | 194 | 197 | 1.55% | 204.69 | 193 |
| Mon Oct 26 2026 | 193.14 | 194 | 0.45% | 197.55 | 189.19 |
| Fri Oct 23 2026 | 201 | 193.14 | -4.48% | 201.14 | 186.75 |
| Thu Oct 22 2026 | 206.3 | 202.19 | -2.93% | 211 | 200.1 |
| Wed Oct 21 2026 | 225.1 | 208.3 | -7.46% | 226.55 | 206.19 |
| Mon Oct 19 2026 | 238 | 225.1 | -5.26% | 240.14 | 222.6 |
| Fri Oct 16 2026 | 233.5 | 237.6 | 1.76% | 245.3 | 231 |
| Thu Oct 15 2026 | 251.8 | 233.5 | -8.00% | 251.89 | 232.3 |
Genesys International Corporation Associated Pages
- Genesys International Corporation
Share Price - Genesys International Corporation
Share Price chart - Genesys International Corporation
Fundamental Analysis - Genesys International Corporation
Technical Analysis - Genesys International Corporation
Peer Comparison - Genesys International Corporation
Right Issue - Genesys International Corporation
Board of Directors - Genesys International Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GENESYS
