Genesys International Corporation share price history
GENESYS
379.7
16.75 (-4.22%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 400 | 379.7 | -9.21% | 406.2 | 374.05 |
| Fri Jan 09 2026 | 430.5 | 418.2 | -2.82% | 439.89 | 413.2 |
| Thu Jan 08 2026 | 430.1 | 430.35 | -0.60% | 433.89 | 419.7 |
| Wed Jan 07 2026 | 425 | 432.95 | 1.81% | 434.54 | 420.04 |
| Tue Jan 06 2026 | 425.6 | 425.25 | -0.08% | 429 | 423 |
| Mon Jan 05 2026 | 429.1 | 425.6 | -0.82% | 433 | 421.2 |
| Fri Jan 02 2026 | 424.25 | 429.1 | 1.14% | 433.7 | 421 |
| Thu Jan 01 2026 | 435 | 424.25 | -2.91% | 439 | 421 |
| Wed Dec 31 2025 | 440 | 436.95 | -1.55% | 448.2 | 433.1 |
| Tue Dec 30 2025 | 425 | 443.85 | 4.25% | 450 | 423 |
