Genesys International Corporation share price history
GENESYS
478.65
0.40 (0.08%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 478.25 | 478.65 | 0.08% | 493.3 | 470 |
| Fri Nov 07 2025 | 484.95 | 478.25 | -1.08% | 490.39 | 476.29 |
| Thu Nov 06 2025 | 501.6 | 483.45 | -3.62% | 501.75 | 478.29 |
| Tue Nov 04 2025 | 511.29 | 501.6 | -1.50% | 515.9 | 499.2 |
| Mon Nov 03 2025 | 508.89 | 509.25 | 0.23% | 514.79 | 505.29 |
| Fri Oct 31 2025 | 520.29 | 508.1 | -2.15% | 520.7 | 502 |
| Thu Oct 30 2025 | 521.2 | 519.25 | 0.62% | 528 | 511.39 |
| Wed Oct 29 2025 | 514.5 | 516.04 | 0.30% | 520.65 | 510.29 |
| Tue Oct 28 2025 | 519.54 | 514.5 | -0.26% | 526.79 | 511.35 |
| Mon Oct 27 2025 | 526 | 515.84 | -1.69% | 528.9 | 508.7 |