| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 650 | 658.1 | 1.10% | 661.95 | 648.55 |
| Tue Jul 15 2025 | 655 | 650.95 | -0.92% | 665 | 647.95 |
| Mon Jul 14 2025 | 665 | 657 | -1.38% | 670.79 | 652 |
| Fri Jul 11 2025 | 636.4 | 666.2 | 4.07% | 674.15 | 633.65 |
| Thu Jul 10 2025 | 627.2 | 640.15 | 2.06% | 646.2 | 624 |
| Wed Jul 09 2025 | 621.9 | 627.2 | 0.85% | 630 | 617 |
| Tue Jul 08 2025 | 635.7 | 621.9 | -2.30% | 641.65 | 620.09 |
| Mon Jul 07 2025 | 636 | 636.54 | -0.27% | 649.95 | 633.95 |
| Fri Jul 04 2025 | 638.84 | 638.25 | 0.39% | 640 | 631.09 |
| Thu Jul 03 2025 | 629 | 635.79 | 1.08% | 658.25 | 629 |