Genesys International Corporation share price history

6.05 (-2.19%)

Genesys International Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	271	270.35	-2.19%	296	268
Wed Mar 18 2026	264.79	276.39	4.52%	278.89	264
Tue Mar 17 2026	275.04	264.45	-3.89%	275.45	263.54
Mon Mar 16 2026	277.39	275.14	-0.98%	282.6	268.39
Fri Mar 13 2026	269.89	277.85	2.42%	284	265.2
Thu Mar 12 2026	276	271.29	-3.06%	282	267.29
Wed Mar 11 2026	273.7	279.85	2.25%	285	272
Tue Mar 10 2026	271.1	273.7	1.05%	276.2	270
Mon Mar 09 2026	264.1	270.85	-0.57%	272.7	258.54
Fri Mar 06 2026	269.2	272.39	0.25%	288.95	264.1