Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 323.6 | 320.85 | -0.75% | 326.9 | 317.3 |
| Mon Jun 29 2026 | 326.5 | 323.29 | -0.98% | 344.39 | 320.2 |
| Thu Jun 25 2026 | 356.04 | 326.5 | -8.30% | 357.29 | 324.04 |
| Wed Jun 24 2026 | 363 | 356.04 | -1.92% | 363 | 352 |
| Tue Jun 23 2026 | 358.25 | 363 | 1.39% | 368.25 | 348 |
| Mon Jun 22 2026 | 363.45 | 358.04 | 2.08% | 377 | 354.2 |
| Fri Jun 19 2026 | 348.14 | 350.75 | 0.25% | 360 | 343 |
| Thu Jun 18 2026 | 350.1 | 349.89 | -0.06% | 361 | 342.5 |
| Wed Jun 17 2026 | 320.45 | 350.1 | 9.25% | 352.45 | 319.25 |
| Tue Jun 16 2026 | 315.29 | 320.45 | 1.64% | 327.79 | 311.95 |
Genesys International Corporation Associated Pages
- Genesys International Corporation Share Price
- Genesys International Corporation Share Price chart
- Genesys International Corporation Fundamental Analysis
- Genesys International Corporation Technical Analysis
- Genesys International Corporation Peer Comparison
- Genesys International Corporation Board of Directors
- Genesys International Corporation Shareholding Pattern
