Genesys International Corporation share price history
GENESYS
618.6
4.75 (0.77%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 631 | 618.6 | 0.78% | 635.05 | 614.9 |
| Thu Sep 04 2025 | 625 | 613.84 | -1.01% | 628.79 | 611 |
| Wed Sep 03 2025 | 636.2 | 620.09 | -2.09% | 643.7 | 617 |
| Tue Sep 02 2025 | 587.7 | 633.34 | 8.29% | 647.9 | 581.34 |
| Mon Sep 01 2025 | 568.9 | 584.84 | 4.06% | 598.65 | 566.59 |
| Fri Aug 29 2025 | 577.79 | 562.04 | -1.31% | 577.79 | 560.5 |
| Thu Aug 28 2025 | 577.9 | 569.5 | -1.45% | 586.09 | 565 |
| Tue Aug 26 2025 | 593.95 | 577.9 | -2.73% | 595.4 | 573.7 |
| Mon Aug 25 2025 | 596.5 | 594.09 | -0.39% | 602 | 591.45 |
| Fri Aug 22 2025 | 599.5 | 596.4 | -0.52% | 605.9 | 590.65 |