Genesys International Corporation share price history
GENESYS
300.65
8.85 (-2.86%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 308 | 300.65 | -2.86% | 308.85 | 297 |
| Thu Feb 05 2026 | 321 | 309.5 | -4.12% | 322.7 | 306.35 |
| Wed Feb 04 2026 | 323.64 | 322.79 | -0.40% | 329.89 | 314.14 |
| Tue Feb 03 2026 | 319.45 | 324.1 | 6.89% | 337.5 | 315 |
| Mon Feb 02 2026 | 303.29 | 303.2 | -2.21% | 309.75 | 293.04 |
| Sun Feb 01 2026 | 310 | 310.04 | -0.63% | 316.6 | 301.1 |
| Fri Jan 30 2026 | 299.79 | 312 | 5.37% | 319.39 | 291.04 |
| Thu Jan 29 2026 | 300.04 | 296.1 | -0.82% | 311 | 289.64 |
| Wed Jan 28 2026 | 301.6 | 298.54 | -0.08% | 306.1 | 294.04 |
| Tue Jan 27 2026 | 314.04 | 298.79 | -3.18% | 314.04 | 295 |
Genesys International Corporation Associated Pages
- Genesys International Corporation Share Price
- Genesys International Corporation Share Price chart
- Genesys International Corporation Fundamental Analysis
- Genesys International Corporation Technical Analysis
- Genesys International Corporation Peer Comparison
- Genesys International Corporation Board of Directors
- Genesys International Corporation Shareholding Pattern