Genesys International Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 245 | 243.18 | 3.85% | 254.15 | 240 |
| Tue Apr 07 2026 | 232.5 | 234.17 | -0.91% | 240.02 | 232 |
| Mon Apr 06 2026 | 236.91 | 236.33 | -0.24% | 237.63 | 227 |
| Thu Apr 02 2026 | 230 | 236.91 | -0.71% | 239.99 | 223.5 |
| Wed Apr 01 2026 | 220 | 238.6 | 15.05% | 248.88 | 216 |
| Mon Mar 30 2026 | 227.94 | 207.39 | -9.02% | 227.94 | 205.14 |
| Fri Mar 27 2026 | 242.14 | 227.94 | -5.65% | 244.94 | 226 |
| Wed Mar 25 2026 | 245 | 241.6 | 0.02% | 254 | 240.1 |
| Tue Mar 24 2026 | 250.89 | 241.55 | -2.28% | 258.35 | 238.39 |
| Mon Mar 23 2026 | 265 | 247.19 | -8.35% | 267.54 | 244 |
Genesys International Corporation Associated Pages
- Genesys International Corporation Share Price
- Genesys International Corporation Share Price chart
- Genesys International Corporation Fundamental Analysis
- Genesys International Corporation Technical Analysis
- Genesys International Corporation Peer Comparison
- Genesys International Corporation Board of Directors
- Genesys International Corporation Shareholding Pattern
