Genesys International Corporation share price history

8.20 (-3.91%)

Genesys International Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	209	201.3	-3.91%	209	199.65
Tue May 19 2026	205	209.5	2.37%	212.44	204.64
Mon May 18 2026	208.8	204.64	-1.99%	212.94	198.05
Fri May 15 2026	215.5	208.8	-2.61%	218.69	206.3
Thu May 14 2026	219.8	214.39	-0.91%	230.55	213
Wed May 13 2026	219	216.35	-0.87%	223	215.05
Tue May 12 2026	231.25	218.25	-4.69%	232.19	216.8
Mon May 11 2026	242	229	-13.02%	247.5	227.1
Fri May 08 2026	271.89	263.29	-3.31%	271.89	261.14
Thu May 07 2026	262.85	272.29	4.51%	276.45	260