Fourth Generation Information Systems share price history
4THGEN
9.5
0 (0.00%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Fourth Generation Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10 | 9.5 | -5.00% | 10 | 9.5 |
| Mon Feb 16 2026 | 10.05 | 10 | -0.50% | 10.05 | 9.55 |
| Mon Feb 09 2026 | 10.1 | 10.05 | 4.58% | 10.1 | 9.14 |
| Mon Feb 02 2026 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
| Tue Jan 27 2026 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
| Mon Jan 19 2026 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
| Mon Jan 12 2026 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
| Mon Jan 05 2026 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
| Mon Dec 29 2025 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
| Mon Dec 22 2025 | 9.61 | 9.61 | 0.00% | 9.61 | 9.61 |
Fourth Generation Information Systems Associated Pages
- Fourth Generation Information Systems Share Price
- Fourth Generation Information Systems Share Price chart
- Fourth Generation Information Systems Fundamental Analysis
- Fourth Generation Information Systems Technical Analysis
- Fourth Generation Information Systems Peer Comparison
- Fourth Generation Information Systems Board of Directors
- Fourth Generation Information Systems Shareholding Pattern
