Fourth Generation Information Systems share price history
4THGEN
00.0
0 (0.00%)Last updated on 3 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFourth Generation Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Oct 13 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Oct 06 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Sep 29 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Sep 22 2025 | 8.73 | 8.73 | 4.93% | 8.73 | 8.73 |
| Mon Sep 15 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Mon Sep 08 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Mon Sep 01 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Mon Aug 18 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |
| Mon Aug 11 2025 | 8.32 | 8.32 | 0.00% | 8.32 | 8.32 |