Fourth Generation Information Systems share price history
4THGEN
9.62
0 (0.00%)Last updated on 15 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fourth Generation Information Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 9.61 | 9.61 | 4.80% | 9.61 | 9.61 |
| Mon Dec 08 2025 | 9.17 | 9.17 | 0.00% | 9.17 | 9.17 |
| Mon Dec 01 2025 | 9.17 | 9.17 | 0.00% | 9.17 | 9.17 |
| Mon Nov 24 2025 | 9.17 | 9.17 | 0.00% | 9.17 | 9.17 |
| Mon Nov 17 2025 | 9.17 | 9.17 | 0.00% | 9.17 | 9.17 |
| Mon Nov 10 2025 | 9.17 | 9.17 | 5.04% | 9.17 | 9.17 |
| Mon Oct 20 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Oct 13 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Oct 06 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Mon Sep 29 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
