Flomic Global Logistics share price history
FLOMIC
61.49
0.07 (-0.11%)Last updated on 19 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 61.86 | 61.49 | -0.11% | 63.75 | 60.6 |
| Thu Sep 18 2025 | 68.63 | 61.56 | -10.30% | 68.63 | 56.65 |
| Wed Sep 17 2025 | 63.77 | 68.63 | 9.77% | 75 | 62.77 |
| Tue Sep 16 2025 | 64.69 | 62.52 | -1.47% | 66.65 | 62.15 |
| Mon Sep 15 2025 | 61.86 | 63.45 | 2.57% | 65 | 60.5 |
| Fri Sep 12 2025 | 63.9 | 61.86 | 1.83% | 63.9 | 59.11 |
| Thu Sep 11 2025 | 63.63 | 60.75 | -3.56% | 63.63 | 60.7 |
| Wed Sep 10 2025 | 58 | 62.99 | 4.63% | 63.29 | 58 |
| Tue Sep 09 2025 | 60 | 60.2 | 0.00% | 60.2 | 58.2 |
| Mon Sep 08 2025 | 60 | 60.2 | 0.57% | 62.2 | 60 |