Flomic Global Logistics share price history

1.48 (3.82%)

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	39.05	40.19	3.85%	41.4	36
Mon Mar 23 2026	41.4	38.7	-6.32%	43.45	38.7
Fri Mar 20 2026	44.56	41.31	-4.53%	44.58	40.59
Thu Mar 19 2026	44.29	43.27	-0.73%	44.29	41.22
Wed Mar 18 2026	37.59	43.59	16.89%	44.49	37.59
Tue Mar 17 2026	36	37.29	1.66%	37.34	36
Mon Mar 16 2026	37.4	36.68	-8.30%	44.5	35
Fri Mar 13 2026	43.99	40	-9.09%	43.99	39.45
Thu Mar 12 2026	41.2	44	7.32%	44.09	39
Wed Mar 11 2026	40	41	1.76%	45.33	39.88