Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 44.64 | 44.84 | 0.47% | 45.94 | 42.01 |
| Mon Mar 02 2026 | 45.99 | 44.63 | -4.06% | 46.16 | 42 |
| Fri Feb 27 2026 | 46.29 | 46.52 | 0.58% | 47.99 | 46.29 |
| Thu Feb 26 2026 | 47.24 | 46.25 | -1.60% | 47.24 | 46.11 |
| Wed Feb 25 2026 | 49.9 | 47 | -1.94% | 49.9 | 46.06 |
| Tue Feb 24 2026 | 48 | 47.93 | -4.62% | 48.7 | 47.06 |
| Mon Feb 23 2026 | 49 | 50.25 | 4.69% | 50.25 | 42.04 |
| Fri Feb 20 2026 | 49.4 | 48 | -4.21% | 49.4 | 47.56 |
| Thu Feb 19 2026 | 50.13 | 50.11 | 0.42% | 50.13 | 50.11 |
| Wed Feb 18 2026 | 49.2 | 49.9 | 2.46% | 49.93 | 49 |
Flomic Global Logistics Associated Pages
- Flomic Global Logistics Share Price
- Flomic Global Logistics Share Price chart
- Flomic Global Logistics Fundamental Analysis
- Flomic Global Logistics Technical Analysis
- Flomic Global Logistics Peer Comparison
- Flomic Global Logistics Dividend
- Flomic Global Logistics Board of Directors
- Flomic Global Logistics Shareholding Pattern
