Flomic Global Logistics share price history

2.77 (5.53%)

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	56.12	52.89	5.55%	56.12	52
Mon May 04 2026	52.9	50.11	-5.43%	52.9	50.11
Thu Apr 30 2026	53.25	52.99	-0.02%	53.25	52.18
Wed Apr 29 2026	50.09	53	0.57%	53.5	50.09
Tue Apr 28 2026	50	52.7	6.92%	56.4	48.04
Mon Apr 27 2026	51.59	49.29	-4.83%	51.59	49.15
Fri Apr 24 2026	51.91	51.79	-0.27%	51.91	50.5
Thu Apr 23 2026	52.88	51.93	0.00%	52.88	49.11
Wed Apr 22 2026	52	51.93	-2.52%	52.88	51.68
Tue Apr 21 2026	53.5	53.27	7.72%	53.88	50