Flomic Global Logistics share price history

0.65 (1.49%)

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	43.5	44.42	1.49%	44.44	41.75
Thu Aug 13 2026	43.9	43.77	2.77%	47.5	41
Wed Aug 12 2026	43.4	42.59	0.16%	43.4	41.2
Tue Aug 11 2026	40.79	42.52	-2.25%	46.74	40.79
Mon Aug 10 2026	44.59	43.5	3.82%	44.59	40.11
Fri Aug 07 2026	41	41.9	2.10%	47.97	39.5
Thu Aug 06 2026	41.38	41.04	-0.82%	42.4	40.2
Wed Aug 05 2026	44.09	41.38	-0.67%	44.09	40.11
Tue Aug 04 2026	41.97	41.66	-0.60%	44.36	39
Mon Aug 03 2026	40.65	41.91	3.15%	45.5	40.65