Flomic Global Logistics Share Price History

FLOMIC

Logistics Small Cap

44.90.41 (0.92%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	47.94	44.9	0.92%	47.94	42.1
Mon Nov 02 2026	46.74	44.49	5.15%	46.74	43
Fri Oct 30 2026	44.95	42.31	-5.87%	48.74	42.29
Thu Oct 29 2026	45.7	44.95	-1.68%	45.72	43.06
Wed Oct 28 2026	44.79	45.72	2.33%	46.79	41.5
Tue Oct 27 2026	44.99	44.68	3.93%	44.99	41.11
Mon Oct 26 2026	40.77	42.99	4.34%	46.97	40.77
Fri Oct 23 2026	41	41.2	-4.16%	47	41
Thu Oct 22 2026	40.36	42.99	-5.70%	51.59	40.36
Wed Oct 21 2026	47.36	45.59	1.70%	51.59	45

1
2
3
4
...
25

Flomic Global Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support