Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 51.96 | 51 | -1.87% | 51.96 | 51 |
| Thu Jul 02 2026 | 50.7 | 51.97 | -1.42% | 52.91 | 50.7 |
| Wed Jul 01 2026 | 53.7 | 52.72 | -1.92% | 53.7 | 52 |
| Tue Jun 30 2026 | 51.84 | 53.75 | 3.68% | 53.88 | 51.84 |
| Mon Jun 29 2026 | 51.84 | 51.84 | -1.97% | 51.84 | 51.7 |
| Thu Jun 25 2026 | 51.7 | 52.88 | 4.40% | 53.88 | 51.7 |
| Wed Jun 24 2026 | 52.5 | 50.65 | 1.44% | 52.5 | 50 |
| Tue Jun 23 2026 | 54.47 | 49.93 | -8.18% | 54.88 | 49.5 |
| Mon Jun 22 2026 | 49 | 54.38 | 2.70% | 54.7 | 49 |
| Fri Jun 19 2026 | 53.79 | 52.95 | 1.44% | 53.79 | 51.4 |
Flomic Global Logistics Associated Pages
- Flomic Global Logistics Share Price
- Flomic Global Logistics Share Price chart
- Flomic Global Logistics Fundamental Analysis
- Flomic Global Logistics Technical Analysis
- Flomic Global Logistics Peer Comparison
- Flomic Global Logistics Dividend
- Flomic Global Logistics Board of Directors
- Flomic Global Logistics Shareholding Pattern
