| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 70.1 | 71.5 | -2.36% | 72.4 | 70.1 |
| Wed Jul 16 2025 | 72.9 | 73.23 | 3.74% | 74 | 70.76 |
| Tue Jul 15 2025 | 69.83 | 70.59 | -0.94% | 73 | 69.83 |
| Mon Jul 14 2025 | 71 | 71.26 | 3.14% | 74 | 69.98 |
| Fri Jul 11 2025 | 70.09 | 69.09 | -4.19% | 72.77 | 69 |
| Thu Jul 10 2025 | 75 | 72.11 | 0.15% | 75 | 69.09 |
| Wed Jul 09 2025 | 72.58 | 72 | 1.18% | 72.58 | 70.05 |
| Tue Jul 08 2025 | 73.93 | 71.16 | -1.82% | 76.91 | 69.69 |
| Mon Jul 07 2025 | 76.8 | 72.48 | 4.91% | 76.8 | 69.66 |
| Fri Jul 04 2025 | 73.9 | 69.09 | -0.95% | 73.9 | 68.19 |