Flomic Global Logistics share price history
FLOMIC
52.5
1.34 (2.62%)Last updated on 1 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 53.1 | 52.5 | -1.74% | 53.1 | 51.51 |
| Wed Dec 31 2025 | 50.79 | 53.43 | 4.46% | 55 | 50.79 |
| Tue Dec 30 2025 | 52.81 | 51.15 | -2.65% | 53 | 50.79 |
| Mon Dec 29 2025 | 50.34 | 52.54 | -2.41% | 53.59 | 50.34 |
| Fri Dec 26 2025 | 54.86 | 53.84 | 1.11% | 54.86 | 51.4 |
| Wed Dec 24 2025 | 53.7 | 53.25 | -0.08% | 53.99 | 52.34 |
| Tue Dec 23 2025 | 55.86 | 53.29 | -4.60% | 57.95 | 53.29 |
| Mon Dec 22 2025 | 51.02 | 55.86 | -1.52% | 57 | 51.02 |
| Fri Dec 19 2025 | 54.15 | 56.72 | 4.75% | 56.84 | 53.54 |
| Thu Dec 18 2025 | 56.5 | 54.15 | -3.56% | 56.5 | 53.11 |
