Flomic Global Logistics share price history

1.29 (2.72%)

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	47.5	48.79	2.72%	49	47
Thu Jul 23 2026	48.04	47.5	-0.65%	48.04	47.5
Wed Jul 22 2026	48.84	47.81	2.27%	48.84	46.15
Tue Jul 21 2026	50.31	46.75	-4.67%	50.31	44
Mon Jul 20 2026	49.36	49.04	-0.65%	50.34	48.25
Fri Jul 17 2026	52.99	49.36	-4.06%	52.99	48.45
Thu Jul 16 2026	55.9	51.45	-0.04%	55.9	49.06
Wed Jul 15 2026	51.4	51.47	-1.02%	51.47	51
Tue Jul 14 2026	54.7	52	1.96%	54.7	52
Mon Jul 13 2026	51	51	-1.14%	51	51