| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 69.5 | 66.04 | -1.92% | 69.5 | 65.11 |
| Thu Aug 07 2025 | 65.5 | 67.33 | -0.37% | 68.87 | 65.5 |
| Wed Aug 06 2025 | 70.65 | 67.58 | -2.43% | 71.45 | 67 |
| Tue Aug 05 2025 | 68.3 | 69.26 | -0.99% | 73 | 68.3 |
| Mon Aug 04 2025 | 68.98 | 69.95 | 1.41% | 69.95 | 67 |
| Fri Aug 01 2025 | 68.3 | 68.98 | -2.21% | 69.98 | 67.5 |
| Thu Jul 31 2025 | 77 | 70.54 | -3.09% | 77 | 69.05 |
| Wed Jul 30 2025 | 69.41 | 72.79 | 3.59% | 72.8 | 68.06 |
| Tue Jul 29 2025 | 70.48 | 70.27 | -0.79% | 71.18 | 68.52 |
| Mon Jul 28 2025 | 67 | 70.83 | 2.41% | 72.79 | 67 |