Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 51.44 | 54.8 | 11.07% | 54.8 | 50.99 |
| Fri May 22 2026 | 48.09 | 49.34 | 4.53% | 51 | 48.09 |
| Thu May 21 2026 | 51.4 | 47.2 | -2.68% | 51.4 | 47 |
| Wed May 20 2026 | 53.4 | 48.5 | -0.37% | 54 | 47.75 |
| Tue May 19 2026 | 46.72 | 48.68 | 4.20% | 50.24 | 46.72 |
| Mon May 18 2026 | 47.15 | 46.72 | -1.91% | 48.5 | 46.2 |
| Fri May 15 2026 | 46 | 47.63 | -4.34% | 49.84 | 46 |
| Thu May 14 2026 | 51.99 | 49.79 | -0.92% | 51.99 | 49.75 |
| Wed May 13 2026 | 51.34 | 50.25 | -2.43% | 51.34 | 50.25 |
| Tue May 12 2026 | 49 | 51.5 | 4.57% | 51.99 | 47.86 |
Flomic Global Logistics Associated Pages
- Flomic Global Logistics Share Price
- Flomic Global Logistics Share Price chart
- Flomic Global Logistics Fundamental Analysis
- Flomic Global Logistics Technical Analysis
- Flomic Global Logistics Peer Comparison
- Flomic Global Logistics Dividend
- Flomic Global Logistics Board of Directors
- Flomic Global Logistics Shareholding Pattern
