Flomic Global Logistics share price history
FLOMIC
58.9
0.59 (-0.99%)Last updated on 29 Aug, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 59.49 | 58.9 | -0.99% | 59.5 | 58.9 |
| Thu Aug 28 2025 | 61.99 | 59.49 | 1.94% | 61.99 | 58 |
| Tue Aug 26 2025 | 59 | 58.36 | -5.38% | 60.75 | 58.2 |
| Mon Aug 25 2025 | 61.99 | 61.68 | 1.85% | 62.7 | 60.5 |
| Fri Aug 22 2025 | 63.9 | 60.56 | 0.72% | 63.9 | 58.79 |
| Thu Aug 21 2025 | 62.4 | 60.13 | 1.30% | 62.4 | 59.47 |
| Wed Aug 20 2025 | 62.45 | 59.36 | -4.92% | 62.68 | 58.61 |
| Tue Aug 19 2025 | 60 | 62.43 | 3.74% | 62.95 | 58.2 |
| Mon Aug 18 2025 | 61.4 | 60.18 | -1.99% | 62.38 | 60.02 |
| Thu Aug 14 2025 | 64.88 | 61.4 | -4.89% | 64.88 | 59.79 |