Flomic Global Logistics Share Price History

FLOMIC

Logistics Small Cap

42.52.01 (-4.52%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	45.8	42.5	-4.49%	45.8	42
Tue Oct 13 2026	46.74	44.5	1.95%	46.74	44.4
Mon Oct 12 2026	42.61	43.65	2.22%	44.88	42.61
Fri Oct 09 2026	43.43	42.7	-1.68%	44.5	42
Thu Oct 08 2026	44.99	43.43	-3.49%	44.99	40.56
Wed Oct 07 2026	42.54	45	-0.49%	45	41.36
Tue Oct 06 2026	44.5	45.22	1.85%	48	42.77
Mon Oct 05 2026	44.79	44.4	-0.87%	44.83	44.4
Thu Oct 01 2026	45.2	44.79	-0.95%	45.2	44.68
Wed Sep 30 2026	45.22	45.22	6.40%	45.22	44

1
2
3
4
...
25

Flomic Global Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support