Flomic Global Logistics share price history
FLOMIC
55
0.46 (0.84%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 53 | 55 | 0.84% | 55 | 53 |
| Thu Oct 30 2025 | 52.54 | 54.54 | -0.67% | 55.5 | 52.54 |
| Wed Oct 29 2025 | 54 | 54.91 | 1.18% | 55 | 53 |
| Tue Oct 28 2025 | 55.16 | 54.27 | -1.61% | 55.16 | 53 |
| Mon Oct 27 2025 | 52 | 55.16 | 1.47% | 55.79 | 52 |
| Fri Oct 24 2025 | 54.4 | 54.36 | 3.56% | 54.4 | 50 |
| Thu Oct 23 2025 | 50.54 | 52.49 | 1.92% | 52.93 | 50.54 |
| Tue Oct 21 2025 | 52.79 | 51.5 | 2.67% | 52.79 | 51.49 |
| Mon Oct 20 2025 | 48.29 | 50.16 | 0.42% | 51.97 | 48.29 |
| Fri Oct 17 2025 | 50.5 | 49.95 | -1.13% | 52 | 49.54 |