Flomic Global Logistics share price history
FLOMIC
52.5
0.94 (-1.76%)Last updated on 12 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 54.51 | 52.5 | -1.74% | 56 | 52.5 |
| Thu Dec 11 2025 | 58.5 | 53.43 | -6.41% | 59.38 | 53.22 |
| Wed Dec 10 2025 | 48.95 | 57.09 | 9.79% | 59.5 | 48.95 |
| Tue Dec 09 2025 | 49.74 | 52 | 2.46% | 52 | 49.74 |
| Mon Dec 08 2025 | 48.83 | 50.75 | 3.93% | 54 | 48.54 |
| Fri Dec 05 2025 | 48.45 | 48.83 | -1.89% | 51 | 47.5 |
| Thu Dec 04 2025 | 52.52 | 49.77 | -2.22% | 52.52 | 48.81 |
| Wed Dec 03 2025 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Tue Dec 02 2025 | 57.5 | 50.9 | -3.05% | 57.5 | 50.9 |
| Mon Dec 01 2025 | 54.9 | 52.5 | 2.86% | 54.9 | 52.06 |
