Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 48 | 50.95 | -0.10% | 51 | 46 |
| Thu Jun 11 2026 | 51.97 | 51 | 2.51% | 51.97 | 49.5 |
| Wed Jun 10 2026 | 52.84 | 49.75 | -0.86% | 52.84 | 49.5 |
| Tue Jun 09 2026 | 50.38 | 50.18 | -0.89% | 50.63 | 49 |
| Mon Jun 08 2026 | 50.88 | 50.63 | -0.49% | 50.88 | 50.63 |
| Fri Jun 05 2026 | 47.52 | 50.88 | 1.76% | 50.88 | 47.52 |
| Thu Jun 04 2026 | 51.99 | 50 | 1.67% | 51.99 | 50 |
| Wed Jun 03 2026 | 50 | 49.18 | -1.64% | 50 | 49.02 |
| Tue Jun 02 2026 | 49.5 | 50 | 0.00% | 51.99 | 49.5 |
| Mon Jun 01 2026 | 50.43 | 50 | -0.04% | 51.93 | 50 |
Flomic Global Logistics Associated Pages
- Flomic Global Logistics Share Price
- Flomic Global Logistics Share Price chart
- Flomic Global Logistics Fundamental Analysis
- Flomic Global Logistics Technical Analysis
- Flomic Global Logistics Peer Comparison
- Flomic Global Logistics Dividend
- Flomic Global Logistics Board of Directors
- Flomic Global Logistics Shareholding Pattern
