Flomic Global Logistics share price history

2.44 (5.39%)

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	45.19	47.68	5.39%	49.87	44.04
Mon Apr 13 2026	42.5	45.24	5.21%	45.49	42.5
Fri Apr 10 2026	43.93	43	0.00%	43.93	42
Thu Apr 09 2026	39.61	43	6.44%	45.79	39.61
Wed Apr 08 2026	43.61	40.4	-6.44%	43.61	39.9
Tue Apr 07 2026	43.49	43.18	2.81%	43.49	40
Mon Apr 06 2026	39.5	42	-0.36%	43.29	39.5
Thu Apr 02 2026	38.5	42.15	1.98%	43.99	38.5
Wed Apr 01 2026	37.15	41.33	12.74%	43.99	37.15
Mon Mar 30 2026	39.52	36.66	-9.12%	42.09	35