Flomic Global Logistics share price history
FLOMIC
52.95
2.02 (3.97%)Last updated on 21 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 51 | 52.95 | 3.97% | 53.8 | 50.9 |
| Thu Nov 20 2025 | 50.75 | 50.93 | 1.23% | 51 | 50 |
| Wed Nov 19 2025 | 51.29 | 50.31 | -1.91% | 52 | 50 |
| Tue Nov 18 2025 | 51 | 51.29 | -3.23% | 51.29 | 51 |
| Mon Nov 17 2025 | 51.95 | 53 | -0.11% | 53 | 51.95 |
| Fri Nov 14 2025 | 52 | 53.06 | -3.72% | 55 | 52 |
| Thu Nov 13 2025 | 56.5 | 55.11 | -2.06% | 56.5 | 53.2 |
| Wed Nov 12 2025 | 57.86 | 56.27 | -2.75% | 57.97 | 56 |
| Tue Nov 11 2025 | 59.72 | 57.86 | -2.20% | 60 | 57 |
| Mon Nov 10 2025 | 51 | 59.16 | 9.43% | 60 | 51 |