Flomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 44.8 | 45.54 | 3.50% | 46.5 | 44.8 |
| Wed Sep 23 2026 | 42.86 | 44 | 2.71% | 45.24 | 42.75 |
| Tue Sep 22 2026 | 44.5 | 42.84 | -3.73% | 48.47 | 42.31 |
| Mon Sep 21 2026 | 45.18 | 44.5 | -1.46% | 46.75 | 44.5 |
| Fri Sep 18 2026 | 43.09 | 45.16 | 0.56% | 46.24 | 43.09 |
| Thu Sep 17 2026 | 45.22 | 44.91 | -0.20% | 45.22 | 44.9 |
| Wed Sep 16 2026 | 43.7 | 45 | 0.94% | 46.74 | 42.54 |
| Tue Sep 15 2026 | 48.5 | 44.58 | -2.34% | 48.5 | 43.02 |
| Fri Sep 11 2026 | 48.97 | 45.65 | 4.46% | 48.97 | 42.11 |
| Thu Sep 10 2026 | 48.97 | 43.7 | 1.58% | 48.97 | 41.61 |
Flomic Global Logistics Associated Pages
- Flomic Global Logistics
Share Price - Flomic Global Logistics
Share Price chart - Flomic Global Logistics
Fundamental Analysis - Flomic Global Logistics
Technical Analysis - Flomic Global Logistics
Peer Comparison - Flomic Global Logistics
Dividend - Flomic Global Logistics
Board of Directors - Flomic Global Logistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLOMIC
