Flomic Global Logistics share price history

FLOMIC

Logistics Small

48.19

2.79 (-5.47%)

Last updated on 11 Feb, 2026 | 15:40 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Flomic Global Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 11 2026	51.1	48.19	-6.70%	51.1	48
Mon Feb 09 2026	50.65	51.65	2.28%	51.65	50.09
Fri Feb 06 2026	51	50.5	-0.98%	51	50.5
Thu Feb 05 2026	50.49	51	0.00%	51	49.63
Wed Feb 04 2026	52.7	51	-3.02%	53	51
Tue Feb 03 2026	54	52.59	4.20%	54	51
Mon Feb 02 2026	51.93	50.47	-2.81%	51.93	48.5
Sun Feb 01 2026	48.54	51.93	2.28%	51.95	48.54
Fri Jan 30 2026	49.88	50.77	1.83%	51.93	48.11
Thu Jan 29 2026	54	49.86	-3.89%	54	48

1
2
3
4
...
25

Flomic Global Logistics Associated Pages