Flomic Global Logistics share price history
FLOMIC
55.68
0.17 (-0.30%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlomic Global Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 54.3 | 55.68 | -0.29% | 56.01 | 54.3 |
| Thu Oct 09 2025 | 57.2 | 55.84 | -2.38% | 57.2 | 55.04 |
| Wed Oct 08 2025 | 57 | 57.2 | 0.44% | 58.47 | 56.5 |
| Tue Oct 07 2025 | 58 | 56.95 | -3.47% | 59.5 | 56 |
| Mon Oct 06 2025 | 59.99 | 59 | 1.78% | 59.99 | 58 |
| Fri Oct 03 2025 | 57.02 | 57.97 | -0.70% | 59.84 | 57.02 |
| Wed Oct 01 2025 | 58.36 | 58.38 | 0.03% | 59.38 | 56.61 |
| Tue Sep 30 2025 | 61 | 58.36 | -1.42% | 61.97 | 55.2 |
| Mon Sep 29 2025 | 59.33 | 59.2 | -0.19% | 60 | 58 |
| Fri Sep 26 2025 | 61.68 | 59.31 | -2.98% | 61.68 | 58.5 |