EN
HI
Summary
As of 21 Oct, 2026, Fairchem Organics stock price is ₹738.95. During the trading session, the stock has moved between an intraday low of ₹730.95 and an intraday high of ₹770.05. Over the last 52 weeks, Fairchem Organics has traded between ₹667.50 and ₹831.90.
The stock has recorded a trading volume of 29,338 shares,. Its Average Traded Price (ATP) is ₹754.73, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 15 @ ₹738.95.
Fairchem Organics has an upper circuit limit of ₹900.75 and a lower circuit limit of ₹600.55. The total value traded stands at ₹2.21 CR, and the delivery percentage for the day is 48.59%.
The stock is currently traded with a market lot size of 1. Fairchem Organics also offers a dividend yield of 0%.
Fairchem Organics Share Price Chart
Fairchem Organics Share Key Metrics
Volume
29338.00
Market Cap
945.51 CR
LTQ@LTP
15@738.95
ATP
754.73
Var Margin
25 %
Circuit Range
600.55-900.75
Delivery %
48.59 %
Value
2.21 CR
ASM/GSM
No
Market Lot
1
Fairchem Organics Resistance and Support
Pivot 753.5
Resistance
First Resistance
785.95
Second Resistance
821.25
Third Resistance
853.7
Support
First Support
718.2
Second Support
685.75
Third Support
650.45
Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 767.9 | 738.95 | -1.56% | 770.05 | 730.95 |
| Mon Oct 19 2026 | 771.2 | 750.65 | -2.18% | 788.79 | 721.04 |
| Fri Oct 16 2026 | 747.04 | 767.34 | 1.16% | 783.2 | 747.04 |
Fairchem Organics Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-22 | Quarterly Results |
| 2026-05-06 | Audited Results & Final Dividend |
| 2026-02-06 | Quarterly Results |
| 2025-11-20 | Buy Back of Shares |
| 2025-11-07 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-27 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
Fairchem Organics Management
| Name | Position |
|---|---|
| Jatin Jain | Company Secretary, Compliance Officer |
| Nahoosh Jariwala | Chairman & Managing Director |
Fairchem Organics Similar Stocks
Krishana Phoschem Ltd.
208.71
-4.18 (1.96%)
Essen Speciality Films Ltd.
114.25
-5.55 (4.63%)
All Time Plastics Ltd.
192.25
-8.00 (4.00%)
Valiant Organics Ltd.
427.25
-38.30 (8.23%)
DCW Ltd.
41.82
-1.56 (3.60%)
Platinum Industries Ltd.
232.21
4.15 (1.82%)
Punjab Chemicals & Crop Protection Ltd.
973.80
-16.00 (1.62%)
Southern Petrochemical Industries Corporation Ltd.
56.59
-1.81 (3.10%)
TGV SRACC Ltd.
122.10
-2.29 (1.84%)
Fairchem Organics FAQs
The Buying Price of Fairchem Organics share is 738.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Fairchem Organics stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Fairchem Organics, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Fairchem Organics shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Fairchem Organics shares is 0. Useful to assess the stock's value relative to its book value.
To assess Fairchem Organics’s valuation compare Sector P/E, P/B which are 53.37 & 2.76 with sector averages, along with growth rates and financial metrics.
The Market Cap of Fairchem Organics is 945.51 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Fairchem Organics share price is 831.90 & 667.50. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Fairchem Organics belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FAIRCHEMOR
Or Download Choice FinX App
Invest in FAIRCHEMOR
