EN
HI
Fairchem Organics share price chart
Fairchem Organics Share Key Metrics
Volume
7508.00
Market Cap
815.02 CR
LTQ@LTP
20@659.95
ATP
649.55
Var Margin
100 %
Circuit Range
634.15-659.95
Delivery %
0 %
Value
48.77 L
ASM/GSM
No
Market Lot
1
Summary
FAIRCHEMOR stock price is ₹659.95 as of 22 Aug, 2026. The stock intraday movement has stayed between ₹635.05 and ₹659.95, while Fairchem Organics share price 52 week high low is ₹428.05 & ₹853.80.
In terms of trading activity, FAIRCHEMOR share price has recorded a volume of 7,508 shares. The Fairchem Organics has a market cap of ₹12595902. The stock’s Average Traded Price (ATP) stands at ₹649.55, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 20 @ ₹659.95.
The Fairchem Organics upper circuit limit is ₹659.95 & The Fairchem Organics lower circuit limit is ₹634.15, with a Value of ₹48.77 L. The Delivery Percentage for the day is 0%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Fairchem Organics Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
52.48
Sector P/B
2.74
Sec. Div. Yield
0.55
Fairchem Organics Resistance and Support
Pivot 647.05
Resistance
First Resistance
647.05
Second Resistance
647.05
Third Resistance
647.05
Support
First Support
647.05
Second Support
647.05
Third Support
647.05
Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 659.95 | 659.95 | 2.00% | 659.95 | 635.05 |
| Thu Aug 20 2026 | 647.04 | 647.04 | -2.00% | 647.04 | 647.04 |
| Wed Aug 19 2026 | 670 | 660.25 | -2.00% | 670 | 660.25 |
Fairchem Organics Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-27 | Quarterly Results |
Fairchem Organics News
Fairchem Organics Ltd - 543252 - Audio Link For Earnings Con-Call
Fairchem Organics submitted the audio recording of its earnings call for the financial results of Quarter Ended June 30, 2026. This allows investors to access detailed discussions on the company's Q1 FY27 performance.
Jul 28 2026 17:29:35
Fairchem Organics Ltd - 543252 - Board Meeting Outcome for Outcome Of Board Meeting Held On July 27, 2026
Fairchem Organics' Board approved Q1 FY27 unaudited financial results on July 27, 2026. The company reported revenue of ₹176.15 crore, a net profit of ₹10.01 crore, and an EPS of ₹7.95, showcasing strong year-on-year growth.
Jul 27 2026 12:47:52
Fairchem Organics Management
| Name | Position |
|---|---|
| Jatin Jain | Company Secretary, Compliance Officer |
| Nahoosh Jariwala | Chairman & Managing Director |
Fairchem Organics Similar Stocks
Prakash Pipes Ltd.
271.60
0.85 (0.31%)
Krishana Phoschem Ltd.
198.41
1.89 (0.96%)
Astec Lifesciences Ltd.
601.85
0.05 (0.01%)
The Andhra Sugars Ltd.
98.84
-3.90 (3.80%)
Essen Speciality Films Ltd.
121.95
-4.00 (3.18%)
DCW Ltd.
44.73
0.72 (1.64%)
Manali Petrochemicals Ltd.
74.02
-3.71 (4.77%)
Shree Pushkar Chemicals & Fertilisers Ltd.
401.15
-5.50 (1.35%)
TGV SRACC Ltd.
105.89
0.21 (0.20%)
Fairchem Organics FAQs
The Buying Price of Fairchem Organics share is 659.95 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Fairchem Organics stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Fairchem Organics, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Fairchem Organics shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Fairchem Organics shares is 0. Useful to assess the stock's value relative to its book value.
To assess Fairchem Organics’s valuation compare Sector P/E, P/B which are 52.48 & 2.74 with sector averages, along with growth rates and financial metrics.
The Market Cap of Fairchem Organics is 815.02 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Fairchem Organics share price is 853.80 & 428.05. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Fairchem Organics belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FAIRCHEMOR
Or Download Choice FinX App
Invest in FAIRCHEMOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade