EN
HI
Summary
As of 11 Nov, 2026, Fairchem Organics stock price is ₹701.4. During the trading session, the stock has moved between an intraday low of ₹661.90 and an intraday high of ₹717.90. Over the last 52 weeks, Fairchem Organics has traded between ₹622.70 and ₹831.90.
The stock has recorded a trading volume of 11,173 shares,. Its Average Traded Price (ATP) is ₹681.76, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 8 @ ₹701.40.
Fairchem Organics has an upper circuit limit of ₹841.65 and a lower circuit limit of ₹561.15. The total value traded stands at ₹76.17 L, and the delivery percentage for the day is 62.9%.
The stock is currently traded with a market lot size of 1. Fairchem Organics also offers a dividend yield of 0%.
Fairchem Organics Share Price Chart
Fairchem Organics Share Key Metrics
Volume
11173.00
Market Cap
883.48 CR
LTQ@LTP
8@701.40
ATP
681.76
Var Margin
25 %
Circuit Range
561.15-841.65
Delivery %
62.9 %
Value
76.17 L
ASM/GSM
No
Market Lot
1
Fairchem Organics Resistance and Support
Pivot 693.73
Resistance
First Resistance
725.56
Second Resistance
749.73
Third Resistance
781.56
Support
First Support
669.56
Second Support
637.73
Third Support
613.56
Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 680 | 701.4 | 5.26% | 717.9 | 661.9 |
| Sun Nov 08 2026 | 673 | 666.34 | 2.44% | 675 | 660.04 |
| Fri Nov 06 2026 | 672.4 | 650.5 | -2.75% | 683.9 | 645.04 |
Fairchem Organics Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-22 | Quarterly Results |
| 2026-05-06 | Audited Results & Final Dividend |
| 2026-02-06 | Quarterly Results |
| 2025-11-20 | Buy Back of Shares |
| 2025-11-07 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-27 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-12 | Quarterly Results |
Fairchem Organics News
Fairchem Organics Ltd - 543252 - Incorporation Of Subsidiary
Fairchem Organics incorporated a new subsidiary named Fairchem Corporation in Texas, USA on November 5, 2026. The company holds a 75% stake in the entity, which aims to strengthen its international footprint in the specialty chemicals sector.
Nov 06 2026 16:38:39
Fairchem Organics Ltd - 543252 - Announcement Under Regulations 30 Of The SEBI (LODR) Regulations, 2015
Fairchem Organics' board approved the purchase of two land parcels adjoining its plant for Rs.12.01 crores. The land, measuring 6,182 sq. mtrs., will be acquired from Chairman & Managing Director Nahoosh Jariwala on an arm's length basis.
Oct 22 2026 16:30:44
Fairchem Organics Management
| Name | Position |
|---|---|
| Jatin Jain | Company Secretary, Compliance Officer |
| Nahoosh Jariwala | Chairman & Managing Director |
Fairchem Organics Similar Stocks
India Pesticides Ltd.
116.78
0.00 (0.00%)
Krishana Phoschem Ltd.
245.21
0.00 (0.00%)
All Time Plastics Ltd.
200.53
0.00 (0.00%)
Manali Petrochemicals Ltd.
74.35
0.00 (0.00%)
Essen Speciality Films Ltd.
115.10
0.00 (0.00%)
BN Agrochem Ltd.
140.53
0.00 (0.00%)
Astec Lifesciences Ltd.
527.20
0.00 (0.00%)
Indo Borax & Chemicals Ltd.
375.70
0.00 (0.00%)
Excel Industries Ltd.
975.20
0.00 (0.00%)
Southern Petrochemical Industries Corporation Ltd.
59.42
0.00 (0.00%)
Fairchem Organics FAQs
The Buying Price of Fairchem Organics share is 701.4 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Fairchem Organics stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Fairchem Organics, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Fairchem Organics shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Fairchem Organics shares is 0. Useful to assess the stock's value relative to its book value.
To assess Fairchem Organics’s valuation compare Sector P/E, P/B which are 51.84 & 2.57 with sector averages, along with growth rates and financial metrics.
The Market Cap of Fairchem Organics is 883.48 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Fairchem Organics share price is 831.90 & 622.70. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Fairchem Organics belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FAIRCHEMOR
Or Download Choice FinX App
Invest in FAIRCHEMOR
