Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 509 | 493.3 | -4.24% | 535.05 | 488.1 |
| Thu Mar 19 2026 | 528 | 515.15 | -2.63% | 530.09 | 510.6 |
| Wed Mar 18 2026 | 515 | 529.04 | 2.88% | 539 | 515 |
| Tue Mar 17 2026 | 510 | 514.25 | 0.26% | 522 | 501.39 |
| Mon Mar 16 2026 | 530 | 512.9 | -3.18% | 530 | 504.89 |
| Fri Mar 13 2026 | 542.5 | 529.75 | -3.35% | 548.95 | 527.95 |
| Thu Mar 12 2026 | 552.25 | 548.09 | -0.34% | 565 | 542.29 |
| Wed Mar 11 2026 | 570 | 549.95 | -1.06% | 570 | 545 |
| Tue Mar 10 2026 | 552.79 | 555.84 | 1.96% | 580.95 | 548.04 |
| Mon Mar 09 2026 | 560 | 545.15 | -3.56% | 560 | 538 |
Fairchem Organics Associated Pages
