Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 585.2 | 572.55 | -2.64% | 599.95 | 566.25 |
| Tue Jun 09 2026 | 590.29 | 588.09 | -1.17% | 607.84 | 585 |
| Mon Jun 08 2026 | 600 | 595.04 | -1.72% | 602.29 | 590 |
| Fri Jun 05 2026 | 602.79 | 605.45 | 0.44% | 610 | 602.79 |
| Thu Jun 04 2026 | 594.04 | 602.79 | 0.25% | 607 | 594.04 |
| Wed Jun 03 2026 | 601 | 601.29 | 0.12% | 610 | 595.09 |
| Tue Jun 02 2026 | 603.7 | 600.59 | -0.37% | 614.95 | 589.09 |
| Mon Jun 01 2026 | 625 | 602.84 | -2.16% | 625 | 600 |
| Fri May 29 2026 | 606.2 | 616.15 | -0.16% | 638.7 | 606.15 |
| Wed May 27 2026 | 619.04 | 617.15 | -0.39% | 621.25 | 611 |
Fairchem Organics Associated Pages
Invest in FAIRCHEMOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade