Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 581 | 593.85 | 1.20% | 596.9 | 581 |
| Thu Feb 26 2026 | 576 | 586.79 | 1.93% | 590 | 570.65 |
| Wed Feb 25 2026 | 577.04 | 575.7 | -0.23% | 585.15 | 572.29 |
| Tue Feb 24 2026 | 597.79 | 577.04 | -1.26% | 597.79 | 571 |
| Mon Feb 23 2026 | 588 | 584.4 | -1.33% | 602.34 | 580.04 |
| Fri Feb 20 2026 | 608.84 | 592.25 | -2.39% | 609 | 590.45 |
| Thu Feb 19 2026 | 601 | 606.75 | -1.94% | 623.9 | 601 |
| Wed Feb 18 2026 | 625 | 618.75 | 0.27% | 626.4 | 613.09 |
| Tue Feb 17 2026 | 631 | 617.09 | -4.29% | 631.9 | 608.09 |
| Mon Feb 16 2026 | 634 | 644.75 | 0.86% | 660 | 632.5 |
Fairchem Organics Associated Pages
