Fairchem Organics share price history
FAIRCHEMOR
625
8.15 (1.32%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 615 | 625 | 1.32% | 631.45 | 612.3 |
| Fri Feb 06 2026 | 641.25 | 616.84 | -2.40% | 642.95 | 603 |
| Thu Feb 05 2026 | 669.79 | 632 | -2.75% | 669.79 | 627.2 |
| Wed Feb 04 2026 | 646.15 | 649.84 | 0.57% | 674.2 | 643 |
| Tue Feb 03 2026 | 661 | 646.15 | 2.39% | 675.09 | 643.15 |
| Mon Feb 02 2026 | 619.95 | 631.04 | 1.58% | 648 | 616 |
| Sun Feb 01 2026 | 648.59 | 621.2 | -4.36% | 652.59 | 610 |
| Fri Jan 30 2026 | 632.95 | 649.54 | 2.68% | 650 | 615.29 |
| Thu Jan 29 2026 | 640.84 | 632.59 | -1.29% | 649.9 | 628 |
| Wed Jan 28 2026 | 651.34 | 640.84 | -0.94% | 653.34 | 639 |
