Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 518.1 | 516.9 | 1.26% | 521.1 | 509.9 |
| Thu Apr 09 2026 | 518.2 | 510.45 | -0.75% | 525.7 | 502 |
| Wed Apr 08 2026 | 521.4 | 514.29 | 3.33% | 532.2 | 500.1 |
| Tue Apr 07 2026 | 499.75 | 497.7 | 0.09% | 500.64 | 491.04 |
| Mon Apr 06 2026 | 494.95 | 497.25 | 0.41% | 500.29 | 480.79 |
| Thu Apr 02 2026 | 461 | 495.2 | 5.11% | 519 | 457.54 |
| Wed Apr 01 2026 | 437.45 | 471.14 | 8.81% | 480.89 | 437.45 |
| Mon Mar 30 2026 | 456.54 | 433 | -5.31% | 456.54 | 428.04 |
| Fri Mar 27 2026 | 470 | 457.29 | -3.36% | 476.95 | 456.04 |
| Wed Mar 25 2026 | 475.7 | 473.2 | -0.03% | 501 | 470 |
Fairchem Organics Associated Pages
