Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 681.5 | 700.7 | -0.50% | 728.59 | 681.5 |
| Fri Jul 17 2026 | 711 | 704.2 | 0.31% | 711 | 670.25 |
| Thu Jul 16 2026 | 676.59 | 702.04 | 3.58% | 709.2 | 667.7 |
| Wed Jul 15 2026 | 706.45 | 677.75 | -4.23% | 706.45 | 672.29 |
| Tue Jul 14 2026 | 692.09 | 707.65 | 2.25% | 725 | 681 |
| Mon Jul 13 2026 | 708.9 | 692.09 | -1.20% | 708.9 | 681.09 |
| Fri Jul 10 2026 | 721 | 700.5 | -2.88% | 727 | 694 |
| Thu Jul 09 2026 | 696 | 721.29 | 4.63% | 723 | 694 |
| Wed Jul 08 2026 | 710.2 | 689.4 | -3.34% | 710.2 | 677.54 |
| Tue Jul 07 2026 | 711.09 | 713.2 | 0.09% | 731.9 | 711.09 |
Fairchem Organics Associated Pages
Invest in FAIRCHEMOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade