Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 755 | 755 | 0.67% | 760 | 740.55 |
| Fri Aug 07 2026 | 749.95 | 749.95 | -2.00% | 749.95 | 749.95 |
| Thu Aug 06 2026 | 774 | 765.25 | -2.00% | 774 | 765.25 |
| Wed Aug 05 2026 | 780.84 | 780.84 | -2.00% | 780.84 | 780.84 |
| Tue Aug 04 2026 | 829.25 | 796.75 | -2.00% | 829.25 | 796.75 |
| Mon Aug 03 2026 | 781.2 | 813 | 2.00% | 813 | 781.2 |
| Fri Jul 31 2026 | 797.09 | 797.09 | -2.00% | 797.09 | 797.09 |
| Thu Jul 30 2026 | 813.34 | 813.34 | -2.00% | 813.34 | 813.34 |
| Wed Jul 29 2026 | 829.9 | 829.9 | -1.99% | 829.9 | 829.9 |
| Tue Jul 28 2026 | 846.79 | 846.79 | 5.00% | 846.79 | 806.79 |
Fairchem Organics Associated Pages
Invest in FAIRCHEMOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade