| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 875 | 861.6 | -1.23% | 885.45 | 859 |
| Tue Aug 05 2025 | 889.04 | 872.34 | -1.88% | 898.95 | 866.4 |
| Mon Aug 04 2025 | 881 | 889.04 | -0.39% | 900 | 863.5 |
| Fri Aug 01 2025 | 892.9 | 892.5 | 1.05% | 914.84 | 885.04 |
| Thu Jul 31 2025 | 883.79 | 883.2 | -0.07% | 946.09 | 875 |
| Wed Jul 30 2025 | 884.7 | 883.79 | -0.10% | 902 | 876.59 |
| Tue Jul 29 2025 | 895 | 884.7 | -1.01% | 895 | 870 |
| Mon Jul 28 2025 | 925 | 893.7 | -2.00% | 925 | 882.29 |
| Fri Jul 25 2025 | 946 | 911.9 | -3.41% | 948.4 | 904.79 |
| Thu Jul 24 2025 | 954 | 944.09 | 0.65% | 954 | 936.59 |