Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 653.29 | 670.25 | 4.13% | 680.84 | 639.15 |
| Mon Jun 29 2026 | 633 | 643.65 | 1.46% | 654 | 629.09 |
| Thu Jun 25 2026 | 641 | 634.4 | -0.77% | 657 | 625.34 |
| Wed Jun 24 2026 | 614.75 | 639.34 | 4.92% | 670 | 605.45 |
| Tue Jun 23 2026 | 640 | 609.34 | -2.70% | 641.2 | 606.04 |
| Mon Jun 22 2026 | 615.4 | 626.25 | 2.85% | 637.45 | 610 |
| Fri Jun 19 2026 | 591 | 608.9 | 0.94% | 615 | 586.54 |
| Thu Jun 18 2026 | 594.2 | 603.25 | 0.38% | 606 | 594 |
| Wed Jun 17 2026 | 604.9 | 600.95 | -0.85% | 615 | 591.2 |
| Tue Jun 16 2026 | 600.29 | 606.09 | -0.21% | 609.65 | 600.29 |
Fairchem Organics Associated Pages
Invest in FAIRCHEMOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade