Fairchem Organics share price history

FAIRCHEMOR

ChemicalsSmall

796.7

27.65 (-3.35%)
Last updated on 26 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fairchem Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025818.65796.7-3.35%825.8791.85
Fri Aug 22 2025829.45824.340.00%838.9823.09
Thu Aug 21 2025826.04824.34-0.19%840822.34
Wed Aug 20 2025844.29825.95-2.17%848825
Tue Aug 19 2025850.79844.250.15%853.79837.09
Mon Aug 18 2025853842.950.05%858840.95
Thu Aug 14 2025845.75842.5-0.38%854835
Wed Aug 13 2025853.4845.750.09%853.4840.65
Tue Aug 12 2025848.5844.95-1.41%861840.04
Mon Aug 11 2025854.95857.040.15%869.04847.54