Fairchem Organics share price history
FAIRCHEMOR
719.4
19.50 (2.79%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 680.5 | 719.4 | 2.79% | 723.6 | 680.5 |
| Wed Jan 14 2026 | 706.84 | 699.9 | -1.37% | 709.9 | 689.04 |
| Tue Jan 13 2026 | 718.79 | 709.65 | -0.03% | 720 | 701.84 |
| Mon Jan 12 2026 | 715 | 709.84 | -0.23% | 730 | 700 |
| Fri Jan 09 2026 | 720.2 | 711.45 | -1.66% | 726.54 | 703.09 |
| Thu Jan 08 2026 | 722 | 723.45 | 0.39% | 730 | 715.59 |
| Wed Jan 07 2026 | 724 | 720.65 | 0.80% | 730.34 | 715.65 |
| Tue Jan 06 2026 | 731.84 | 714.95 | -3.78% | 739.25 | 710.04 |
| Mon Jan 05 2026 | 731.04 | 743 | -3.14% | 751.9 | 724 |
| Fri Jan 02 2026 | 781.79 | 767.09 | -0.99% | 793.9 | 761 |
