| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 980 | 963.2 | -0.86% | 980 | 959.9 |
| Tue Jul 15 2025 | 993.7 | 971.59 | -0.51% | 994 | 965.5 |
| Mon Jul 14 2025 | 984.4 | 976.59 | -0.79% | 987.5 | 969.59 |
| Fri Jul 11 2025 | 959.09 | 984.4 | 2.63% | 996.9 | 951.2 |
| Thu Jul 10 2025 | 955.2 | 959.2 | 0.15% | 973.9 | 955.2 |
| Wed Jul 09 2025 | 966.09 | 957.79 | -0.86% | 974.9 | 949.9 |
| Tue Jul 08 2025 | 978 | 966.09 | -1.26% | 993 | 950.9 |
| Mon Jul 07 2025 | 993.9 | 978.4 | -0.94% | 996.09 | 972.59 |
| Fri Jul 04 2025 | 985.2 | 987.7 | -0.54% | 999 | 978.09 |
| Thu Jul 03 2025 | 975.09 | 993.09 | 1.25% | 1023.79 | 975.09 |