Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 599.95 | 604.7 | 0.69% | 609.95 | 596.15 |
| Wed May 20 2026 | 604.79 | 600.54 | -1.44% | 613.79 | 592.7 |
| Tue May 19 2026 | 604.79 | 609.34 | -0.76% | 617.95 | 604.79 |
| Mon May 18 2026 | 623.2 | 614 | -0.65% | 623.2 | 598.15 |
| Fri May 15 2026 | 597.25 | 618.04 | 3.52% | 624 | 593.2 |
| Thu May 14 2026 | 601.25 | 597 | -1.57% | 607.84 | 590 |
| Wed May 13 2026 | 588.04 | 606.5 | 2.73% | 617.54 | 588.04 |
| Tue May 12 2026 | 602.09 | 590.4 | -2.55% | 605 | 588 |
| Mon May 11 2026 | 619.4 | 605.84 | -2.19% | 619.4 | 599.45 |
| Fri May 08 2026 | 630.04 | 619.4 | -0.99% | 630.29 | 616.09 |
Fairchem Organics Associated Pages
