Fairchem Organics share price history
FAIRCHEMOR
698.65
1.60 (0.23%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 703 | 698.65 | 0.23% | 703 | 695.7 |
| Wed Dec 24 2025 | 704 | 697.04 | -0.52% | 704.9 | 694.5 |
| Tue Dec 23 2025 | 694 | 700.7 | 1.66% | 705 | 693 |
| Mon Dec 22 2025 | 689.4 | 689.25 | 0.91% | 694.9 | 683 |
| Fri Dec 19 2025 | 675.79 | 683.04 | 1.07% | 685 | 675.7 |
| Thu Dec 18 2025 | 677 | 675.79 | -0.17% | 687 | 670 |
| Wed Dec 17 2025 | 690 | 676.95 | -0.63% | 690.04 | 674 |
| Tue Dec 16 2025 | 689.65 | 681.25 | -0.44% | 692.95 | 675 |
| Mon Dec 15 2025 | 681.9 | 684.29 | 0.35% | 691.9 | 671.15 |
| Fri Dec 12 2025 | 690 | 681.9 | 0.19% | 690 | 677.09 |
