Fairchem Organics Share Price History

FAIRCHEMOR

Chemicals Small Cap

748.727.80 (3.86%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Fairchem Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	728.9	748.7	3.86%	760	712.75
Thu Oct 08 2026	715	720.9	2.42%	767	712
Wed Oct 07 2026	682	703.84	3.61%	732.7	680
Tue Oct 06 2026	682	679.29	-0.43%	703.79	667.5

1

Fairchem Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support