Fairchem Organics share price history
FAIRCHEMOR
754.45
3.40 (-0.45%)Last updated on 27 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 765 | 754.45 | -0.45% | 768.85 | 747.85 |
| Fri Oct 24 2025 | 764.95 | 757.84 | -0.25% | 764.95 | 756 |
| Thu Oct 23 2025 | 780 | 759.75 | -1.96% | 782.5 | 758.7 |
| Tue Oct 21 2025 | 771.34 | 774.9 | 0.47% | 779.79 | 771.04 |
| Mon Oct 20 2025 | 767.79 | 771.29 | 0.46% | 775 | 761 |
| Fri Oct 17 2025 | 765.4 | 767.79 | 0.30% | 775.9 | 757.2 |
| Thu Oct 16 2025 | 768.09 | 765.5 | 0.66% | 775 | 763.29 |
| Wed Oct 15 2025 | 757.25 | 760.5 | -1.08% | 774.95 | 757.25 |
| Tue Oct 14 2025 | 761.4 | 768.79 | -0.28% | 778.04 | 758.65 |
| Mon Oct 13 2025 | 778.29 | 770.95 | -0.95% | 778.29 | 765 |