Fairchem Organics share price history
FAIRCHEMOR
625
8.05 (-1.27%)Last updated on 17 Nov, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 633.75 | 625 | -2.87% | 644.95 | 624.7 |
| Thu Nov 13 2025 | 676.9 | 643.5 | -4.93% | 676.9 | 541.54 |
| Wed Nov 12 2025 | 695 | 676.9 | -2.94% | 711.95 | 674 |
| Tue Nov 11 2025 | 706.34 | 697.4 | -1.27% | 715.84 | 693 |
| Mon Nov 10 2025 | 710.2 | 706.34 | -4.35% | 731.15 | 700 |
| Fri Nov 07 2025 | 728 | 738.45 | 1.44% | 753 | 717.95 |
| Thu Nov 06 2025 | 746.04 | 728 | -2.35% | 750 | 725 |
| Tue Nov 04 2025 | 755 | 745.54 | -0.57% | 755 | 743.5 |
| Mon Nov 03 2025 | 756 | 749.84 | -0.81% | 767 | 745 |
| Fri Oct 31 2025 | 758.09 | 756 | 0.25% | 772 | 745.54 |