Fairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 569.95 | 570.79 | 0.38% | 576 | 557.2 |
| Wed Apr 29 2026 | 563.15 | 568.65 | 1.54% | 572.2 | 562 |
| Tue Apr 28 2026 | 574.95 | 560.04 | -1.73% | 574.95 | 558.04 |
| Mon Apr 27 2026 | 561.54 | 569.9 | 2.62% | 577.2 | 561.34 |
| Fri Apr 24 2026 | 569.29 | 555.34 | -2.45% | 575.95 | 551.09 |
| Thu Apr 23 2026 | 570 | 569.29 | 0.32% | 574.9 | 564.04 |
| Wed Apr 22 2026 | 561.54 | 567.5 | 1.79% | 569.9 | 555.09 |
| Tue Apr 21 2026 | 559.75 | 557.5 | -0.40% | 566.04 | 556 |
| Mon Apr 20 2026 | 568 | 559.75 | -1.14% | 570 | 555 |
| Fri Apr 17 2026 | 574 | 566.2 | 0.46% | 578 | 562.34 |
Fairchem Organics Associated Pages
