Fairchem Organics share price history
FAIRCHEMOR
771.95
3.65 (-0.47%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 768 | 771.95 | -0.47% | 780.9 | 768 |
| Fri Oct 03 2025 | 779.75 | 775.59 | -0.53% | 783 | 771.79 |
| Wed Oct 01 2025 | 783 | 779.75 | 0.40% | 784.5 | 768.09 |
| Tue Sep 30 2025 | 774.75 | 776.65 | 0.25% | 787.95 | 768.15 |
| Mon Sep 29 2025 | 777.04 | 774.7 | -0.28% | 799.59 | 750.04 |
| Fri Sep 26 2025 | 790 | 776.9 | -1.21% | 799 | 770.04 |
| Thu Sep 25 2025 | 790.15 | 786.4 | -0.47% | 791.9 | 785 |
| Wed Sep 24 2025 | 792.9 | 790.15 | -0.35% | 799.95 | 781 |
| Tue Sep 23 2025 | 815 | 792.9 | -1.04% | 817.95 | 784.59 |
| Mon Sep 22 2025 | 810 | 801.25 | -1.18% | 813.29 | 800 |