Fairchem Organics share price history
FAIRCHEMOR
688
7.30 (-1.05%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFairchem Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 689.55 | 688 | -1.05% | 693.85 | 684.05 |
| Thu Dec 04 2025 | 678.04 | 695.29 | 2.40% | 698.15 | 676.04 |
| Wed Dec 03 2025 | 665.04 | 679 | 1.95% | 682.29 | 665.04 |
| Tue Dec 02 2025 | 669 | 666 | -0.11% | 670.59 | 660.59 |
| Mon Dec 01 2025 | 658 | 666.75 | 2.15% | 667.75 | 653.04 |
| Fri Nov 28 2025 | 653.95 | 652.7 | 0.23% | 653.95 | 649.5 |
| Thu Nov 27 2025 | 646.25 | 651.2 | 0.79% | 654 | 646.2 |
| Wed Nov 26 2025 | 650.5 | 646.09 | -1.10% | 658 | 642.54 |
| Tue Nov 25 2025 | 662.7 | 653.29 | -0.63% | 665.84 | 650 |
| Mon Nov 24 2025 | 679.25 | 657.45 | -2.26% | 679.25 | 655.75 |