Fairchem Organics share price history

FAIRCHEMOR

754.45

3.40 (-0.45%)
Last updated on 27 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fairchem Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025765754.45-0.45%768.85747.85
Fri Oct 24 2025764.95757.84-0.25%764.95756
Thu Oct 23 2025780759.75-1.96%782.5758.7
Tue Oct 21 2025771.34774.90.47%779.79771.04
Mon Oct 20 2025767.79771.290.46%775761
Fri Oct 17 2025765.4767.790.30%775.9757.2
Thu Oct 16 2025768.09765.50.66%775763.29
Wed Oct 15 2025757.25760.5-1.08%774.95757.25
Tue Oct 14 2025761.4768.79-0.28%778.04758.65
Mon Oct 13 2025778.29770.95-0.95%778.29765