Fairchem Organics Share Price History

FAIRCHEMOR

Chemicals Small Cap

636.1517.70 (-2.71%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fairchem Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	654.35	636.15	-2.71%	656.75	622.7
Thu Oct 29 2026	682.04	653.84	-3.46%	685	648
Wed Oct 28 2026	685.45	677.25	-1.88%	699.4	665.34
Tue Oct 27 2026	720	690.25	-1.62%	739.75	686.4
Mon Oct 26 2026	743.45	701.65	-5.63%	763.4	695.2
Fri Oct 23 2026	785	743.5	-2.57%	785	629.25
Thu Oct 22 2026	750.15	763.15	1.82%	783.25	743.95
Wed Oct 21 2026	767.9	749.5	-0.15%	770.04	730.95
Mon Oct 19 2026	771.2	750.65	-2.18%	788.79	721.04
Fri Oct 16 2026	747.04	767.34	1.16%	783.2	747.04

1
2

Fairchem Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support