Exhicon Events Media Solutions share price history
EXHICON
555.15
2.85 (-0.51%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 561 | 555.15 | -0.51% | 565.2 | 550 |
| Tue Dec 23 2025 | 553 | 558 | 0.63% | 575 | 553 |
| Mon Dec 22 2025 | 550 | 554.5 | 0.76% | 570 | 550 |
| Fri Dec 19 2025 | 557 | 550.34 | -1.20% | 557 | 546 |
| Thu Dec 18 2025 | 546.2 | 557 | 0.80% | 557 | 546.2 |
| Wed Dec 17 2025 | 550 | 552.59 | 0.20% | 554 | 540 |
| Tue Dec 16 2025 | 566.09 | 551.5 | -2.08% | 566.09 | 550 |
| Mon Dec 15 2025 | 567 | 563.2 | -0.19% | 570 | 561.5 |
| Fri Dec 12 2025 | 555 | 564.29 | 0.56% | 578.9 | 555 |
| Thu Dec 11 2025 | 575 | 561.15 | -0.84% | 578.95 | 550 |
