Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 470.05 | 470.05 | -3.42% | 476.05 | 470.05 |
| Thu Oct 22 2026 | 488 | 486.7 | -0.93% | 497 | 480 |
| Wed Oct 21 2026 | 500 | 491.29 | -3.67% | 506 | 490.1 |
| Mon Oct 19 2026 | 500 | 510 | 2.31% | 515 | 500 |
| Fri Oct 16 2026 | 505 | 498.5 | -1.47% | 505 | 497 |
| Thu Oct 15 2026 | 516.4 | 505.95 | -2.37% | 518 | 505.95 |
| Wed Oct 14 2026 | 512 | 518.25 | 1.54% | 522 | 511.14 |
| Tue Oct 13 2026 | 505.35 | 510.39 | -0.16% | 510.39 | 503.04 |
| Mon Oct 12 2026 | 520 | 511.2 | -1.60% | 522.45 | 504 |
| Fri Oct 09 2026 | 518 | 519.5 | 0.61% | 520 | 507.95 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions
Share Price - Exhicon Events Media Solutions
Share Price chart - Exhicon Events Media Solutions
Fundamental Analysis - Exhicon Events Media Solutions
Technical Analysis - Exhicon Events Media Solutions
Peer Comparison - Exhicon Events Media Solutions
Dividend - Exhicon Events Media Solutions
Board of Directors - Exhicon Events Media Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXHICON
