Exhicon Events Media Solutions share price history
EXHICON
549
0.35 (-0.06%)Last updated on 20 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 552.6 | 549 | -0.06% | 555 | 549 |
| Thu Feb 19 2026 | 538.65 | 549.34 | 2.65% | 554.4 | 538.65 |
| Wed Feb 18 2026 | 525 | 535.15 | 1.93% | 538.65 | 520 |
| Tue Feb 17 2026 | 528.5 | 525 | -0.58% | 534.95 | 525 |
| Mon Feb 16 2026 | 534 | 528.04 | -0.42% | 534.79 | 520.04 |
| Fri Feb 13 2026 | 521 | 530.29 | 1.23% | 535 | 521 |
| Thu Feb 12 2026 | 544.04 | 523.84 | -2.99% | 554.95 | 513 |
| Wed Feb 11 2026 | 519 | 540 | 5.40% | 540 | 514.15 |
| Tue Feb 10 2026 | 510 | 512.34 | -0.38% | 517 | 505 |
| Mon Feb 09 2026 | 515 | 514.29 | 0.53% | 519.75 | 501.54 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions Share Price
- Exhicon Events Media Solutions Share Price chart
- Exhicon Events Media Solutions Fundamental Analysis
- Exhicon Events Media Solutions Technical Analysis
- Exhicon Events Media Solutions Peer Comparison
- Exhicon Events Media Solutions Dividend
- Exhicon Events Media Solutions Board of Directors
- Exhicon Events Media Solutions Shareholding Pattern
