Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 544.95 | 539 | 0.01% | 547 | 538 |
| Thu Apr 16 2026 | 540 | 538.95 | 1.03% | 554 | 513.2 |
| Wed Apr 15 2026 | 535 | 533.45 | 4.04% | 540 | 500 |
| Mon Apr 13 2026 | 457.89 | 512.75 | 11.01% | 543 | 440 |
| Fri Apr 10 2026 | 470.1 | 461.89 | 0.63% | 476.79 | 455.39 |
| Thu Apr 09 2026 | 473 | 459 | -2.90% | 473 | 458 |
| Wed Apr 08 2026 | 480 | 472.7 | 2.00% | 495 | 471.6 |
| Tue Apr 07 2026 | 445 | 463.45 | 3.77% | 464 | 441.95 |
| Mon Apr 06 2026 | 432.45 | 446.6 | 5.43% | 451.5 | 428.1 |
| Thu Apr 02 2026 | 420.79 | 423.6 | 0.67% | 426 | 415 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions Share Price
- Exhicon Events Media Solutions Share Price chart
- Exhicon Events Media Solutions Fundamental Analysis
- Exhicon Events Media Solutions Technical Analysis
- Exhicon Events Media Solutions Peer Comparison
- Exhicon Events Media Solutions Dividend
- Exhicon Events Media Solutions Board of Directors
- Exhicon Events Media Solutions Shareholding Pattern
