Exhicon Events Media Solutions share price history
EXHICON
530
5.75 (-1.07%)Last updated on 10 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 540.15 | 530 | -1.07% | 569.7 | 530 |
| Fri Nov 07 2025 | 533 | 535.75 | -1.15% | 544 | 531.45 |
| Thu Nov 06 2025 | 540 | 542 | 2.73% | 546.54 | 530.4 |
| Tue Nov 04 2025 | 494 | 527.59 | 7.95% | 540 | 494 |
| Mon Nov 03 2025 | 459.79 | 488.75 | 8.36% | 492 | 445.04 |
| Fri Oct 31 2025 | 462 | 451.04 | -1.44% | 462 | 450 |
| Thu Oct 30 2025 | 457.89 | 457.64 | 3.57% | 491 | 454 |
| Wed Oct 29 2025 | 440.04 | 441.85 | 1.11% | 444.04 | 436.1 |
| Tue Oct 28 2025 | 461.95 | 437 | -3.50% | 462 | 436 |
| Mon Oct 27 2025 | 462 | 452.85 | -1.53% | 463 | 448 |