Exhicon Events Media Solutions share price history
EXHICON
507.1
15.85 (-3.03%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 504 | 507.1 | -3.03% | 524.9 | 504 |
| Thu Sep 04 2025 | 540.45 | 522.95 | -3.72% | 542 | 521 |
| Wed Sep 03 2025 | 530 | 543.15 | 2.28% | 548.95 | 524 |
| Tue Sep 02 2025 | 511.45 | 531.04 | 1.45% | 533 | 502 |
| Mon Sep 01 2025 | 553.7 | 523.45 | -5.00% | 553.7 | 523.45 |
| Fri Aug 29 2025 | 555 | 551 | -1.62% | 556.95 | 551 |
| Thu Aug 28 2025 | 569.9 | 560.09 | -2.00% | 569.9 | 560.09 |
| Tue Aug 26 2025 | 571 | 571.5 | 1.70% | 571.5 | 571 |
| Mon Aug 25 2025 | 559.95 | 561.95 | 2.00% | 561.95 | 559 |
| Fri Aug 22 2025 | 550.95 | 550.95 | 2.00% | 550.95 | 550.95 |