Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 506.05 | 510 | 1.46% | 513.5 | 501 |
| Tue May 12 2026 | 510 | 502.64 | 0.20% | 510 | 501.04 |
| Mon May 11 2026 | 505.14 | 501.64 | -1.89% | 505.14 | 497.04 |
| Fri May 08 2026 | 520 | 511.29 | -1.67% | 520 | 505 |
| Thu May 07 2026 | 510 | 519.95 | 1.93% | 522.9 | 505 |
| Wed May 06 2026 | 515.34 | 510.1 | -0.81% | 524.84 | 502.54 |
| Tue May 05 2026 | 511.2 | 514.25 | -1.23% | 525 | 505 |
| Mon May 04 2026 | 500 | 520.65 | 2.87% | 527 | 500 |
| Thu Apr 30 2026 | 500.39 | 506.1 | -0.64% | 518.59 | 500.39 |
| Wed Apr 29 2026 | 535.95 | 509.35 | -3.24% | 535.95 | 508 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions Share Price
- Exhicon Events Media Solutions Share Price chart
- Exhicon Events Media Solutions Fundamental Analysis
- Exhicon Events Media Solutions Technical Analysis
- Exhicon Events Media Solutions Peer Comparison
- Exhicon Events Media Solutions Dividend
- Exhicon Events Media Solutions Board of Directors
- Exhicon Events Media Solutions Shareholding Pattern
