Exhicon Events Media Solutions share price history
EXHICON
468
3.35 (-0.71%)Last updated on 20 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 471.15 | 468 | -0.71% | 478 | 468 |
| Fri Oct 17 2025 | 485 | 471.35 | -1.80% | 489.04 | 470 |
| Thu Oct 16 2025 | 497.95 | 480 | 1.13% | 497.95 | 477 |
| Wed Oct 15 2025 | 467.1 | 474.64 | -0.40% | 485 | 467.1 |
| Tue Oct 14 2025 | 482.95 | 476.54 | 1.07% | 486 | 472 |
| Mon Oct 13 2025 | 458.5 | 471.5 | 5.96% | 478 | 452 |
| Fri Oct 10 2025 | 437.1 | 445 | 1.81% | 458.79 | 435 |
| Thu Oct 09 2025 | 457 | 437.1 | -3.24% | 457.14 | 435 |
| Wed Oct 08 2025 | 460.35 | 451.75 | -1.93% | 464.5 | 445 |
| Tue Oct 07 2025 | 440 | 460.64 | 4.85% | 461.29 | 440 |