Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 500 | 538 | 4.81% | 538 | 500 |
| Wed Apr 22 2026 | 519.9 | 513.29 | 1.66% | 519.9 | 505.25 |
| Tue Apr 21 2026 | 542.95 | 504.89 | -6.51% | 544.9 | 489.5 |
| Mon Apr 20 2026 | 540 | 540.04 | -0.09% | 545 | 534.65 |
| Fri Apr 17 2026 | 544.95 | 540.5 | 0.29% | 547 | 535.75 |
| Thu Apr 16 2026 | 540 | 538.95 | 1.03% | 554 | 513.2 |
| Wed Apr 15 2026 | 535 | 533.45 | 4.04% | 540 | 500 |
| Mon Apr 13 2026 | 457.89 | 512.75 | 11.01% | 543 | 440 |
| Fri Apr 10 2026 | 470.1 | 461.89 | 0.63% | 476.79 | 455.39 |
| Thu Apr 09 2026 | 473 | 459 | -2.90% | 473 | 458 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions Share Price
- Exhicon Events Media Solutions Share Price chart
- Exhicon Events Media Solutions Fundamental Analysis
- Exhicon Events Media Solutions Technical Analysis
- Exhicon Events Media Solutions Peer Comparison
- Exhicon Events Media Solutions Dividend
- Exhicon Events Media Solutions Board of Directors
- Exhicon Events Media Solutions Shareholding Pattern
