Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 465 | 452 | -4.78% | 476 | 436.65 |
| Thu Mar 12 2026 | 480 | 474.7 | -0.67% | 480 | 472 |
| Wed Mar 11 2026 | 490 | 477.89 | -2.58% | 490 | 475 |
| Tue Mar 10 2026 | 480.79 | 490.54 | 5.21% | 494 | 480.79 |
| Mon Mar 09 2026 | 477 | 466.25 | -5.83% | 485.6 | 460 |
| Fri Mar 06 2026 | 485 | 495.1 | 0.37% | 504 | 482.6 |
| Thu Mar 05 2026 | 490 | 493.29 | 0.83% | 498 | 465 |
| Wed Mar 04 2026 | 481 | 489.25 | -2.30% | 496 | 465 |
| Mon Mar 02 2026 | 510.5 | 500.75 | -5.30% | 510.5 | 480 |
| Fri Feb 27 2026 | 535 | 528.79 | -0.53% | 536.04 | 523 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions Share Price
- Exhicon Events Media Solutions Share Price chart
- Exhicon Events Media Solutions Fundamental Analysis
- Exhicon Events Media Solutions Technical Analysis
- Exhicon Events Media Solutions Peer Comparison
- Exhicon Events Media Solutions Dividend
- Exhicon Events Media Solutions Board of Directors
- Exhicon Events Media Solutions Shareholding Pattern
