Exhicon Events Media Solutions share price history
EXHICON
436.5
3.50 (-0.80%)Last updated on 30 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 432.45 | 436.5 | -0.80% | 440 | 432 |
| Mon Sep 29 2025 | 440 | 440 | -1.74% | 449.04 | 437 |
| Fri Sep 26 2025 | 452 | 447.79 | -2.87% | 453.6 | 437.95 |
| Thu Sep 25 2025 | 446 | 461 | 3.26% | 468.75 | 441 |
| Wed Sep 24 2025 | 465.95 | 446.45 | -4.53% | 466 | 445 |
| Tue Sep 23 2025 | 488.89 | 467.64 | -3.58% | 488.89 | 467.25 |
| Mon Sep 22 2025 | 480.75 | 485 | 0.73% | 497 | 470.04 |
| Fri Sep 19 2025 | 488 | 481.5 | -1.44% | 497.7 | 470.7 |
| Thu Sep 18 2025 | 478.39 | 488.54 | 2.12% | 490 | 462.6 |
| Wed Sep 17 2025 | 487 | 478.39 | -1.57% | 489.85 | 477.54 |