Exhicon Events Media Solutions share price history
EXHICON
517.5
0.50 (-0.10%)Last updated on 4 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 510.5 | 517.5 | -0.10% | 517.5 | 506.05 |
| Wed Dec 03 2025 | 510.5 | 518 | 0.00% | 524.95 | 504.89 |
| Tue Dec 02 2025 | 518.79 | 518 | -0.15% | 518.79 | 511.2 |
| Mon Dec 01 2025 | 544 | 518.79 | -3.03% | 544 | 515.7 |
| Fri Nov 28 2025 | 550 | 535 | -1.25% | 550 | 520 |
| Thu Nov 27 2025 | 526 | 541.75 | 4.12% | 544.04 | 526 |
| Wed Nov 26 2025 | 492 | 520.29 | 4.26% | 530 | 490.5 |
| Tue Nov 25 2025 | 470 | 499.04 | 6.67% | 504 | 470 |
| Mon Nov 24 2025 | 480.6 | 467.85 | -4.54% | 497.04 | 465 |
| Fri Nov 21 2025 | 498.04 | 490.1 | -2.52% | 504 | 487 |