Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 525 | 514.85 | -2.09% | 529.25 | 510 |
| Wed Sep 30 2026 | 520 | 525.84 | 1.12% | 528.04 | 516.04 |
| Tue Sep 29 2026 | 510.54 | 520 | 0.07% | 522 | 508.5 |
| Mon Sep 28 2026 | 518 | 519.65 | 0.02% | 527.79 | 499.75 |
| Fri Sep 25 2026 | 476.89 | 519.54 | 8.94% | 522 | 476.89 |
| Thu Sep 24 2026 | 467.04 | 476.89 | -0.08% | 482.2 | 467.04 |
| Wed Sep 23 2026 | 477 | 477.29 | 0.82% | 483.45 | 469.95 |
| Tue Sep 22 2026 | 473 | 473.39 | -0.41% | 477.45 | 464.04 |
| Mon Sep 21 2026 | 473 | 475.35 | 0.42% | 479.54 | 466.39 |
| Fri Sep 18 2026 | 479.25 | 473.35 | 0.64% | 490 | 473 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions
Share Price - Exhicon Events Media Solutions
Share Price chart - Exhicon Events Media Solutions
Fundamental Analysis - Exhicon Events Media Solutions
Technical Analysis - Exhicon Events Media Solutions
Peer Comparison - Exhicon Events Media Solutions
Dividend - Exhicon Events Media Solutions
Board of Directors - Exhicon Events Media Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXHICON
