Exhicon Events Media Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 472 | 493.85 | 3.15% | 493.85 | 470.7 |
| Wed Nov 11 2026 | 481.2 | 478.79 | -3.27% | 488.04 | 475 |
| Mon Nov 09 2026 | 477.04 | 495 | 3.39% | 495 | 475 |
| Sun Nov 08 2026 | 483.95 | 478.79 | -1.19% | 486.89 | 474 |
| Fri Nov 06 2026 | 479.95 | 484.54 | 0.84% | 488.2 | 473.29 |
| Thu Nov 05 2026 | 478.04 | 480.5 | 0.80% | 485 | 470 |
| Wed Nov 04 2026 | 468.04 | 476.7 | 0.79% | 481.89 | 466.25 |
| Tue Nov 03 2026 | 474 | 472.95 | 0.30% | 479 | 464 |
| Mon Nov 02 2026 | 471.7 | 471.54 | 0.11% | 478.95 | 469.95 |
| Fri Oct 30 2026 | 475 | 471 | -1.05% | 476 | 470 |
Exhicon Events Media Solutions Associated Pages
- Exhicon Events Media Solutions
Share Price - Exhicon Events Media Solutions
Share Price chart - Exhicon Events Media Solutions
Fundamental Analysis - Exhicon Events Media Solutions
Technical Analysis - Exhicon Events Media Solutions
Peer Comparison - Exhicon Events Media Solutions
Dividend - Exhicon Events Media Solutions
Board of Directors - Exhicon Events Media Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXHICON
