Energy-Mission Machineries (India) share price history
EMMIL
177.35
5.55 (3.23%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 178.5 | 177.35 | 3.23% | 182.55 | 172.5 |
| Fri Oct 17 2025 | 173 | 171.8 | -1.06% | 173 | 171.75 |
| Thu Oct 16 2025 | 175.25 | 173.64 | -2.69% | 177.35 | 172.5 |
| Wed Oct 15 2025 | 175.35 | 178.44 | 1.79% | 180 | 171.69 |
| Tue Oct 14 2025 | 176.19 | 175.3 | -0.62% | 179 | 175.3 |
| Mon Oct 13 2025 | 175 | 176.39 | 2.52% | 177 | 175 |
| Fri Oct 10 2025 | 175.85 | 172.05 | 0.12% | 175.85 | 172 |
| Thu Oct 09 2025 | 170.05 | 171.85 | -3.35% | 175 | 170.05 |
| Wed Oct 08 2025 | 175 | 177.8 | 1.60% | 177.8 | 175 |
| Tue Oct 07 2025 | 175.19 | 175 | -0.11% | 176.94 | 173.05 |