Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 147.85 | 142 | -3.96% | 147.85 | 142 |
| Tue May 19 2026 | 142 | 147.85 | 4.12% | 147.85 | 142 |
| Mon May 18 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Fri May 15 2026 | 148 | 142 | -4.05% | 148 | 138 |
| Thu May 14 2026 | 144.1 | 148 | 3.18% | 148 | 144 |
| Wed May 13 2026 | 145 | 143.44 | -1.92% | 145 | 142.5 |
| Tue May 12 2026 | 147 | 146.25 | -2.50% | 150 | 146 |
| Mon May 11 2026 | 144 | 150 | 0.00% | 150 | 144 |
| Fri May 08 2026 | 150.3 | 150 | -1.96% | 154.89 | 150 |
| Thu May 07 2026 | 151.5 | 153 | 0.99% | 153 | 151.5 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern
