Energy-Mission Machineries (India) share price history
EMMIL
176.5
0.05 (0.03%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 176.45 | 176.5 | -1.67% | 176.5 | 171 |
| Fri Jan 09 2026 | 178.1 | 179.5 | 0.79% | 181 | 170 |
| Thu Jan 08 2026 | 180 | 178.1 | -4.68% | 181.8 | 176.5 |
| Wed Jan 07 2026 | 185 | 186.85 | 2.66% | 188 | 172 |
| Tue Jan 06 2026 | 190 | 182 | -2.51% | 190 | 182 |
| Mon Jan 05 2026 | 185.5 | 186.69 | 0.37% | 190 | 185.5 |
| Fri Jan 02 2026 | 186 | 186 | 0.44% | 186 | 186 |
| Thu Jan 01 2026 | 186 | 185.19 | 0.10% | 186 | 185 |
| Wed Dec 31 2025 | 185 | 185 | -1.60% | 185 | 185 |
| Tue Dec 30 2025 | 185.05 | 188 | -1.02% | 188 | 185 |
