Energy-Mission Machineries (India) share price history
EMMIL
199.95
1.35 (0.68%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200.95 | 199.95 | 0.68% | 202.4 | 199.95 |
| Tue Dec 23 2025 | 190 | 198.6 | 6.20% | 198.6 | 187.8 |
| Mon Dec 22 2025 | 190 | 187 | -1.97% | 190 | 187 |
| Fri Dec 19 2025 | 190.75 | 190.75 | 0.85% | 190.75 | 190.75 |
| Thu Dec 18 2025 | 187 | 189.14 | 3.81% | 190 | 185 |
| Wed Dec 17 2025 | 190.05 | 182.19 | -4.11% | 191 | 175 |
| Tue Dec 16 2025 | 190 | 190 | 0.00% | 190.1 | 190 |
| Mon Dec 15 2025 | 190 | 190 | 0.00% | 192.25 | 190 |
| Fri Dec 12 2025 | 185.05 | 190 | 2.70% | 190.5 | 185.05 |
| Thu Dec 11 2025 | 187 | 185 | -0.54% | 187 | 184.94 |
