Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 126.25 | 126 | -0.24% | 127.5 | 123 |
| Mon Jun 08 2026 | 126.75 | 126.3 | -0.36% | 126.9 | 120.55 |
| Fri Jun 05 2026 | 127.84 | 126.75 | 3.10% | 127.84 | 121.55 |
| Thu Jun 04 2026 | 128.55 | 122.94 | -0.85% | 128.55 | 120 |
| Wed Jun 03 2026 | 125 | 124 | -0.40% | 130 | 124 |
| Tue Jun 02 2026 | 124.44 | 124.5 | 0.05% | 127 | 124.44 |
| Mon Jun 01 2026 | 122.05 | 124.44 | 2.17% | 124.44 | 121.05 |
| Fri May 29 2026 | 126.05 | 121.8 | -7.33% | 129 | 121 |
| Wed May 27 2026 | 126.09 | 131.44 | -2.49% | 131.8 | 126.09 |
| Tue May 26 2026 | 138.6 | 134.8 | -5.07% | 138.6 | 129.94 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern
