Energy-Mission Machineries (India) share price history

EMMIL

Engineering Small Cap

127

3.00 (2.42%)

Last updated on 20 Jul, 2026 | 11:42 IST

Energy-Mission Machineries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	127	127	2.42%	127	127
Fri Jul 17 2026	127	124	-2.05%	127.09	124
Thu Jul 16 2026	130	126.59	-5.53%	130	125.3
Wed Jul 15 2026	134.64	134	2.29%	134.64	131
Tue Jul 14 2026	125	131	3.15%	131	125
Mon Jul 13 2026	130	127	-3.31%	130	127
Fri Jul 10 2026	130	131.35	-0.34%	132	129
Thu Jul 09 2026	137	131.8	-2.37%	137	131
Wed Jul 08 2026	134.1	135	0.67%	135	132.1
Tue Jul 07 2026	137.89	134.1	-3.07%	138	134

1
2
3
4
...
25

Energy-Mission Machineries (India) Associated Pages