Energy-Mission Machineries (India) Share Price History

EMMIL

Engineering Small Cap

109.55.00 (-4.37%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Energy-Mission Machineries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	110.15	109.5	-4.37%	114	106.05
Tue Oct 27 2026	113	114.5	4.15%	117	110
Mon Oct 26 2026	112.05	109.94	-2.92%	113	109.9
Fri Oct 23 2026	111	113.25	-2.37%	114.94	110
Thu Oct 22 2026	118.9	116	-1.69%	120	113.05
Wed Oct 21 2026	115.84	118	1.86%	119.05	113.25
Mon Oct 19 2026	118.55	115.84	-2.66%	119.69	115.59
Fri Oct 16 2026	122	119	-1.65%	122.05	118.69
Thu Oct 15 2026	119.8	121	1.52%	122.55	116.44
Wed Oct 14 2026	121	119.19	-2.70%	121	117

1
2
3
4
...
25

Energy-Mission Machineries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support