Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 143 | 150.85 | 4.03% | 150.85 | 140 |
| Tue Feb 24 2026 | 145 | 145 | -3.01% | 146 | 145 |
| Mon Feb 23 2026 | 153.64 | 149.5 | -2.69% | 153.64 | 146.05 |
| Fri Feb 20 2026 | 146 | 153.64 | 5.23% | 154.25 | 146 |
| Thu Feb 19 2026 | 145.94 | 146 | 0.27% | 155 | 145.94 |
| Tue Feb 17 2026 | 140 | 145.6 | 3.81% | 145.6 | 140 |
| Mon Feb 16 2026 | 137 | 140.25 | -1.68% | 143 | 137 |
| Fri Feb 13 2026 | 145 | 142.64 | -1.63% | 145 | 142.6 |
| Thu Feb 12 2026 | 143.05 | 145 | -0.78% | 147.94 | 143.05 |
| Wed Feb 11 2026 | 148 | 146.14 | -3.76% | 148 | 145 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern
