Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 128.4 | 122.95 | -4.24% | 128.4 | 120 |
| Thu Aug 06 2026 | 129 | 128.39 | 2.23% | 129 | 128.39 |
| Wed Aug 05 2026 | 121 | 125.59 | 3.66% | 125.8 | 120 |
| Tue Aug 04 2026 | 121.3 | 121.15 | -0.16% | 121.3 | 121 |
| Mon Aug 03 2026 | 122.8 | 121.34 | -2.18% | 122.8 | 117 |
| Fri Jul 31 2026 | 117.5 | 124.05 | 4.77% | 125 | 117.5 |
| Thu Jul 30 2026 | 115 | 118.4 | 2.43% | 119.94 | 114.09 |
| Wed Jul 29 2026 | 117 | 115.59 | -1.46% | 119.8 | 113.25 |
| Tue Jul 28 2026 | 117 | 117.3 | -2.20% | 118 | 117 |
| Mon Jul 27 2026 | 123 | 119.94 | -1.49% | 123 | 118 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India)
Share Price - Energy-Mission Machineries (India)
Share Price chart - Energy-Mission Machineries (India)
Fundamental Analysis - Energy-Mission Machineries (India)
Technical Analysis - Energy-Mission Machineries (India)
Peer Comparison - Energy-Mission Machineries (India)
Board of Directors - Energy-Mission Machineries (India)
Shareholding Pattern
