Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 124 | 122.6 | -0.20% | 126.9 | 122 |
| Wed Oct 07 2026 | 130 | 122.84 | -5.46% | 130 | 120 |
| Tue Oct 06 2026 | 130 | 129.94 | 0.73% | 136 | 125.15 |
| Mon Oct 05 2026 | 133 | 129 | -2.82% | 133 | 128.1 |
| Thu Oct 01 2026 | 136 | 132.75 | 0.57% | 139 | 130 |
| Wed Sep 30 2026 | 133 | 132 | -1.01% | 133 | 130 |
| Tue Sep 29 2026 | 128 | 133.35 | 3.90% | 137.69 | 126.3 |
| Mon Sep 28 2026 | 125.19 | 128.35 | 2.73% | 140 | 119 |
| Fri Sep 25 2026 | 126.94 | 124.94 | 1.33% | 137 | 122.05 |
| Thu Sep 24 2026 | 124 | 123.3 | -3.41% | 127.5 | 122 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India)
Share Price - Energy-Mission Machineries (India)
Share Price chart - Energy-Mission Machineries (India)
Fundamental Analysis - Energy-Mission Machineries (India)
Technical Analysis - Energy-Mission Machineries (India)
Peer Comparison - Energy-Mission Machineries (India)
Board of Directors - Energy-Mission Machineries (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EMMIL
