Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 178.5 | 177.35 | 3.23% | 182.55 | 172.5 |
Fri Oct 17 2025 | 173 | 171.8 | -1.06% | 173 | 171.75 |
Thu Oct 16 2025 | 175.25 | 173.64 | -2.69% | 177.35 | 172.5 |
Wed Oct 15 2025 | 175.35 | 178.44 | 1.79% | 180 | 171.69 |
Tue Oct 14 2025 | 176.19 | 175.3 | -0.62% | 179 | 175.3 |
Mon Oct 13 2025 | 175 | 176.39 | 2.52% | 177 | 175 |
Fri Oct 10 2025 | 175.85 | 172.05 | 0.12% | 175.85 | 172 |
Thu Oct 09 2025 | 170.05 | 171.85 | -3.35% | 175 | 170.05 |
Wed Oct 08 2025 | 175 | 177.8 | 1.60% | 177.8 | 175 |
Tue Oct 07 2025 | 175.19 | 175 | -0.11% | 176.94 | 173.05 |