Energy-Mission Machineries (India) share price history

1.20 (-0.85%)

Energy-Mission Machineries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	130	141.3	1.65%	142.5	130
Fri Mar 06 2026	139.39	139	-1.34%	139.39	139
Thu Mar 05 2026	140	140.89	0.71%	143	135
Wed Mar 04 2026	141.05	139.89	-1.83%	141.05	139.89
Mon Mar 02 2026	141.94	142.5	0.18%	143	140
Fri Feb 27 2026	142.25	142.25	-5.17%	142.25	142.25
Thu Feb 26 2026	151	150	-0.56%	151	150
Wed Feb 25 2026	143	150.85	4.03%	150.85	140
Tue Feb 24 2026	145	145	-3.01%	146	145
Mon Feb 23 2026	153.64	149.5	-2.69%	153.64	146.05