Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 133 | 125 | -5.91% | 134 | 120 |
| Thu Jun 25 2026 | 129 | 132.85 | 1.41% | 132.85 | 128 |
| Wed Jun 24 2026 | 129 | 131 | 0.58% | 131 | 129 |
| Tue Jun 23 2026 | 132 | 130.25 | -2.21% | 132.8 | 129 |
| Mon Jun 22 2026 | 134.8 | 133.19 | 2.11% | 134.8 | 132.8 |
| Fri Jun 19 2026 | 130 | 130.44 | 2.79% | 135 | 128.05 |
| Thu Jun 18 2026 | 124 | 126.9 | 2.60% | 127 | 123.69 |
| Wed Jun 17 2026 | 123.5 | 123.69 | -1.40% | 125.5 | 123 |
| Tue Jun 16 2026 | 124.3 | 125.44 | -0.56% | 126.94 | 124 |
| Mon Jun 15 2026 | 128.25 | 126.15 | -0.67% | 128.25 | 124 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern
