Energy-Mission Machineries (India) share price history

1.65 (1.25%)

Energy-Mission Machineries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	132	133.7	1.25%	136.5	132
Tue Mar 17 2026	132.35	132.05	-3.61%	136	130
Mon Mar 16 2026	135	137	-3.39%	137	130
Fri Mar 13 2026	138	141.8	-2.17%	141.8	137.1
Thu Mar 12 2026	144.94	144.94	0.00%	144.94	144.94
Tue Mar 10 2026	146	144.94	2.58%	146	140.1
Mon Mar 09 2026	130	141.3	1.65%	142.5	130
Fri Mar 06 2026	139.39	139	-1.34%	139.39	139
Thu Mar 05 2026	140	140.89	0.71%	143	135
Wed Mar 04 2026	141.05	139.89	-1.83%	141.05	139.89