Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 155 | 155 | 0.75% | 155 | 155 |
| Fri Apr 24 2026 | 150 | 153.85 | -2.63% | 157.64 | 150 |
| Thu Apr 23 2026 | 158 | 158 | 0.00% | 158 | 158 |
| Wed Apr 22 2026 | 162 | 158 | -0.59% | 162 | 158 |
| Tue Apr 21 2026 | 150 | 158.94 | -0.66% | 158.94 | 150 |
| Mon Apr 20 2026 | 160 | 160 | -0.62% | 161 | 160 |
| Fri Apr 17 2026 | 160 | 161 | 0.63% | 163.89 | 156 |
| Thu Apr 16 2026 | 165 | 160 | -2.44% | 167 | 160 |
| Wed Apr 15 2026 | 150 | 164 | 14.93% | 164.5 | 147 |
| Mon Apr 13 2026 | 125.09 | 142.69 | -6.89% | 145 | 125.09 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern
