Energy-Mission Machineries (India) share price history
EMMIL
190
2.00 (-1.04%)Last updated on 4 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 188 | 190 | -1.04% | 190 | 187 |
| Wed Dec 03 2025 | 186.35 | 192 | -0.13% | 192 | 185 |
| Tue Dec 02 2025 | 193.25 | 192.25 | -0.90% | 193.25 | 192.25 |
| Mon Dec 01 2025 | 198 | 194 | -3.00% | 198 | 192.05 |
| Fri Nov 28 2025 | 195.25 | 200 | 0.00% | 205 | 194 |
| Thu Nov 27 2025 | 207 | 200 | -2.51% | 207 | 196.1 |
| Wed Nov 26 2025 | 203.5 | 205.14 | 2.34% | 207 | 198.05 |
| Tue Nov 25 2025 | 185.94 | 200.44 | 8.76% | 204.94 | 184.94 |
| Mon Nov 24 2025 | 182.25 | 184.3 | 1.12% | 185.94 | 182.25 |
| Fri Nov 21 2025 | 180.6 | 182.25 | 0.91% | 182.55 | 177.25 |