Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 144.5 | 135 | -6.83% | 144.5 | 135 |
| Mon Apr 06 2026 | 131 | 144.89 | 16.38% | 146 | 131 |
| Thu Apr 02 2026 | 126.65 | 124.5 | 0.20% | 126.94 | 123.94 |
| Wed Apr 01 2026 | 114.94 | 124.25 | 12.04% | 124.5 | 114.94 |
| Mon Mar 30 2026 | 117.69 | 110.9 | -5.77% | 117.69 | 110 |
| Fri Mar 27 2026 | 122.9 | 117.69 | -6.36% | 124 | 114 |
| Wed Mar 25 2026 | 125 | 125.69 | 1.94% | 130 | 120.94 |
| Tue Mar 24 2026 | 124.9 | 123.3 | -1.56% | 127.9 | 122.25 |
| Mon Mar 23 2026 | 130 | 125.25 | -3.91% | 130 | 120 |
| Fri Mar 20 2026 | 130 | 130.35 | 1.01% | 132.89 | 126.44 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern
