Energy-Mission Machineries (India) share price history

EMMIL

177.35

5.55 (3.23%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Energy-Mission Machineries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025178.5177.353.23%182.55172.5
Fri Oct 17 2025173171.8-1.06%173171.75
Thu Oct 16 2025175.25173.64-2.69%177.35172.5
Wed Oct 15 2025175.35178.441.79%180171.69
Tue Oct 14 2025176.19175.3-0.62%179175.3
Mon Oct 13 2025175176.392.52%177175
Fri Oct 10 2025175.85172.050.12%175.85172
Thu Oct 09 2025170.05171.85-3.35%175170.05
Wed Oct 08 2025175177.81.60%177.8175
Tue Oct 07 2025175.19175-0.11%176.94173.05