Energy-Mission Machineries (India) share price history
EMMIL
185.15
10.20 (-5.22%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 200 | 185.15 | -4.07% | 200 | 185 |
| Fri Sep 05 2025 | 193 | 193 | -1.20% | 194 | 189.05 |
| Thu Sep 04 2025 | 199 | 195.35 | 0.70% | 199 | 192.05 |
| Wed Sep 03 2025 | 188 | 194 | 3.33% | 194 | 187.5 |
| Tue Sep 02 2025 | 186 | 187.75 | 0.94% | 190 | 183.5 |
| Mon Sep 01 2025 | 182 | 186 | 2.31% | 187 | 182 |
| Fri Aug 29 2025 | 184 | 181.8 | -1.12% | 184 | 181 |
| Thu Aug 28 2025 | 187 | 183.85 | -1.68% | 187 | 181 |
| Tue Aug 26 2025 | 185.1 | 187 | -1.16% | 190 | 185.05 |
| Mon Aug 25 2025 | 194.8 | 189.19 | -1.46% | 194.8 | 188.64 |