Energy-Mission Machineries (India) share price history
EMMIL
151.9
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy-Mission Machineries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 155 | 151.89 | -1.05% | 155 | 151.89 |
| Tue Feb 03 2026 | 150 | 153.5 | 5.76% | 153.5 | 150 |
| Mon Feb 02 2026 | 149 | 145.14 | -2.59% | 149 | 145 |
| Fri Jan 30 2026 | 142.8 | 149 | 4.52% | 149 | 142.8 |
| Thu Jan 29 2026 | 150.05 | 142.55 | -8.14% | 151 | 139.44 |
| Wed Jan 28 2026 | 161 | 155.19 | -3.16% | 162.5 | 155 |
| Tue Jan 27 2026 | 165 | 160.25 | -1.60% | 166 | 160 |
| Fri Jan 23 2026 | 167.25 | 162.85 | -6.94% | 168.85 | 160 |
| Thu Jan 22 2026 | 175 | 175 | 1.16% | 175 | 173 |
| Wed Jan 21 2026 | 170 | 173 | -2.81% | 173 | 167 |
Energy-Mission Machineries (India) Associated Pages
- Energy-Mission Machineries (India) Share Price
- Energy-Mission Machineries (India) Share Price chart
- Energy-Mission Machineries (India) Fundamental Analysis
- Energy-Mission Machineries (India) Technical Analysis
- Energy-Mission Machineries (India) Peer Comparison
- Energy-Mission Machineries (India) Board of Directors
- Energy-Mission Machineries (India) Shareholding Pattern