Energy Development Company share price history
ENERGYDEV
18.25
0.23 (-1.24%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.46 | 18.25 | -3.95% | 18.77 | 18.06 |
| Fri Jan 09 2026 | 19.7 | 19 | -2.61% | 19.88 | 18.89 |
| Thu Jan 08 2026 | 19.62 | 19.51 | -1.91% | 19.97 | 19.35 |
| Wed Jan 07 2026 | 20 | 19.89 | -1.68% | 20.37 | 19.76 |
| Tue Jan 06 2026 | 19.62 | 20.23 | 1.56% | 20.88 | 19.62 |
| Mon Jan 05 2026 | 20.38 | 19.92 | -2.45% | 20.38 | 19.85 |
| Fri Jan 02 2026 | 19.42 | 20.42 | 3.81% | 20.64 | 19.42 |
| Thu Jan 01 2026 | 18.79 | 19.67 | 3.91% | 19.87 | 18.79 |
| Wed Dec 31 2025 | 18.65 | 18.93 | -0.16% | 19.27 | 18.25 |
| Tue Dec 30 2025 | 18.79 | 18.96 | 0.42% | 19.27 | 18.7 |
