Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 15.01 | 15.25 | 2.35% | 15.39 | 14.7 |
| Thu Sep 24 2026 | 14.68 | 14.9 | 1.29% | 14.94 | 14.64 |
| Wed Sep 23 2026 | 14.55 | 14.71 | 1.24% | 15.14 | 14.55 |
| Tue Sep 22 2026 | 14.89 | 14.53 | -0.21% | 14.98 | 14.52 |
| Mon Sep 21 2026 | 14.69 | 14.56 | -0.82% | 14.98 | 14.4 |
| Fri Sep 18 2026 | 14.65 | 14.68 | 0.20% | 15.01 | 14.5 |
| Thu Sep 17 2026 | 14.02 | 14.65 | 4.12% | 14.78 | 14.02 |
| Wed Sep 16 2026 | 14.19 | 14.07 | -1.40% | 14.82 | 14 |
| Tue Sep 15 2026 | 14.72 | 14.27 | -4.36% | 15.5 | 14.14 |
| Fri Sep 11 2026 | 15.27 | 14.92 | -1.26% | 15.39 | 14.61 |
Energy Development Company Associated Pages
- Energy Development Company
Share Price - Energy Development Company
Share Price chart - Energy Development Company
Fundamental Analysis - Energy Development Company
Technical Analysis - Energy Development Company
Peer Comparison - Energy Development Company
Board of Directors - Energy Development Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENERGYDEV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
