Energy Development Company share price history

ENERGYDEV

20.1

0.40 (-1.95%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Energy Development Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.3920.1-1.95%20.7919.9
Thu Aug 14 202520.7920.50.89%20.7919.3
Wed Aug 13 202520.1920.322.68%20.7919.7
Tue Aug 12 202519.7919.79-0.40%20.2519.7
Mon Aug 11 202520.219.87-0.35%20.2519.21
Fri Aug 08 202520.1319.94-0.94%20.519.22
Thu Aug 07 202520.3420.130.00%20.619.75
Wed Aug 06 202520.5720.13-0.94%20.8820
Tue Aug 05 202521.1920.32-1.88%21.3920
Mon Aug 04 202520.220.71-1.05%21.0320.18