Energy Development Company share price history

0.34 (-1.92%)

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	18.3	17.34	-1.92%	18.3	17.1
Thu May 07 2026	17.04	17.68	3.76%	17.94	17.04
Wed May 06 2026	17.01	17.04	1.01%	17.43	16.84
Tue May 05 2026	16.98	16.87	-0.59%	17.1	16.65
Mon May 04 2026	17.21	16.97	-1.34%	17.57	16.9
Thu Apr 30 2026	17.28	17.2	-0.46%	17.39	17.01
Wed Apr 29 2026	17.51	17.28	-0.86%	17.54	17.01
Tue Apr 28 2026	17.37	17.43	1.34%	17.6	16.89
Mon Apr 27 2026	17.02	17.2	1.36%	17.37	16.5
Fri Apr 24 2026	17.45	16.97	-0.47%	17.45	16.62