Energy Development Company share price history
ENERGYDEV
19.99
0.03 (0.15%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.95 | 19.98 | 0.15% | 20.6 | 19.51 |
| Thu Sep 04 2025 | 19.93 | 19.95 | 0.10% | 20.39 | 19.65 |
| Wed Sep 03 2025 | 20.29 | 19.93 | -0.85% | 20.38 | 19.36 |
| Tue Sep 02 2025 | 20.25 | 20.1 | 1.26% | 20.54 | 19.65 |
| Mon Sep 01 2025 | 18.72 | 19.85 | 3.33% | 19.98 | 18.72 |
| Fri Aug 29 2025 | 19.2 | 19.21 | -1.54% | 19.64 | 19.1 |
| Thu Aug 28 2025 | 20 | 19.51 | -2.60% | 20.39 | 19.11 |
| Tue Aug 26 2025 | 21.2 | 20.03 | -0.84% | 21.2 | 19.92 |
| Mon Aug 25 2025 | 20.78 | 20.2 | -2.79% | 20.96 | 20.12 |
| Fri Aug 22 2025 | 20.53 | 20.78 | -0.81% | 21 | 20.3 |