Energy Development Company share price history
ENERGYDEV
17.72
0.16 (0.91%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 17.07 | 17.72 | 0.97% | 18.18 | 17.07 |
| Thu Jan 22 2026 | 17.19 | 17.55 | 3.11% | 17.75 | 16.65 |
| Wed Jan 21 2026 | 17.01 | 17.02 | -2.91% | 17.54 | 16.95 |
| Tue Jan 20 2026 | 18 | 17.53 | -2.77% | 18 | 17.51 |
| Mon Jan 19 2026 | 18.79 | 18.03 | -2.59% | 18.79 | 18 |
| Fri Jan 16 2026 | 18.12 | 18.51 | 2.15% | 18.57 | 18.12 |
| Wed Jan 14 2026 | 18.15 | 18.12 | -0.88% | 18.48 | 17.85 |
| Tue Jan 13 2026 | 18.45 | 18.28 | -1.03% | 18.77 | 18.05 |
| Mon Jan 12 2026 | 18.89 | 18.47 | -2.79% | 18.98 | 18.04 |
| Fri Jan 09 2026 | 19.7 | 19 | -2.61% | 19.88 | 18.89 |
Energy Development Company Associated Pages
- Energy Development Company Share Price
- Energy Development Company Share Price chart
- Energy Development Company Fundamental Analysis
- Energy Development Company Technical Analysis
- Energy Development Company Peer Comparison
- Energy Development Company Board of Directors
- Energy Development Company Shareholding Pattern