| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 20.14 | 20.17 | 0.20% | 20.5 | 19.23 |
| Thu Aug 07 2025 | 20.34 | 20.13 | 0.00% | 20.6 | 19.75 |
| Wed Aug 06 2025 | 20.57 | 20.13 | -0.94% | 20.88 | 20 |
| Tue Aug 05 2025 | 21.19 | 20.32 | -1.88% | 21.39 | 20 |
| Mon Aug 04 2025 | 20.2 | 20.71 | -1.05% | 21.03 | 20.18 |
| Fri Aug 01 2025 | 20.68 | 20.93 | 1.21% | 21.1 | 20.31 |
| Thu Jul 31 2025 | 20.84 | 20.68 | -0.77% | 21.28 | 20.39 |
| Wed Jul 30 2025 | 21 | 20.84 | -1.70% | 21.07 | 20.52 |
| Tue Jul 29 2025 | 20.53 | 21.2 | 4.33% | 21.32 | 19.79 |
| Mon Jul 28 2025 | 20.39 | 20.32 | 0.54% | 21.22 | 19.25 |