Energy Development Company share price history

0.09 (-0.57%)

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	15.31	15.64	-0.51%	15.71	15.07
Fri Mar 06 2026	15.94	15.72	-0.38%	16.29	15.22
Thu Mar 05 2026	15.35	15.78	2.00%	16	15.35
Wed Mar 04 2026	15.78	15.47	-2.40%	16.6	15.11
Mon Mar 02 2026	16.5	15.85	-4.63%	16.5	15.78
Fri Feb 27 2026	16.28	16.62	2.09%	16.67	16.18
Thu Feb 26 2026	16.15	16.28	-0.12%	16.64	16.15
Wed Feb 25 2026	16.7	16.3	0.06%	16.98	16.14
Tue Feb 24 2026	16.79	16.29	-2.80%	16.79	16.2
Mon Feb 23 2026	17.09	16.76	0.48%	17.09	16.2