Energy Development Company share price history
ENERGYDEV
19.18
0.07 (0.37%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.34 | 19.18 | 0.37% | 19.4 | 18.58 |
| Fri Nov 07 2025 | 19.26 | 19.11 | -0.83% | 19.4 | 19.03 |
| Thu Nov 06 2025 | 19.21 | 19.27 | 0.31% | 19.95 | 18.94 |
| Tue Nov 04 2025 | 19.25 | 19.21 | -0.52% | 19.51 | 19.19 |
| Mon Nov 03 2025 | 19.69 | 19.31 | -1.93% | 19.89 | 19.26 |
| Fri Oct 31 2025 | 20 | 19.69 | -1.20% | 20.18 | 19.39 |
| Thu Oct 30 2025 | 20.19 | 19.93 | 0.55% | 20.19 | 19.75 |
| Wed Oct 29 2025 | 19.94 | 19.82 | -0.15% | 20.13 | 19.79 |
| Tue Oct 28 2025 | 19.98 | 19.85 | -0.10% | 20.2 | 19.72 |
| Mon Oct 27 2025 | 20.18 | 19.87 | -0.55% | 20.29 | 19.79 |