Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.47 | 16.59 | 0.79% | 16.9 | 16.25 |
| Thu May 14 2026 | 16.68 | 16.46 | -1.26% | 16.97 | 16.29 |
| Wed May 13 2026 | 16.86 | 16.67 | -1.13% | 17.48 | 16.3 |
| Tue May 12 2026 | 17.37 | 16.86 | -1.98% | 17.5 | 16.5 |
| Mon May 11 2026 | 17.06 | 17.2 | -0.81% | 17.95 | 16.93 |
| Fri May 08 2026 | 18.29 | 17.34 | -1.92% | 18.29 | 17.1 |
| Thu May 07 2026 | 17.04 | 17.68 | 3.76% | 17.94 | 17.04 |
| Wed May 06 2026 | 17.01 | 17.04 | 1.01% | 17.43 | 16.84 |
| Tue May 05 2026 | 16.98 | 16.87 | -0.59% | 17.1 | 16.65 |
| Mon May 04 2026 | 17.21 | 16.97 | -1.34% | 17.57 | 16.9 |
Energy Development Company Associated Pages
- Energy Development Company Share Price
- Energy Development Company Share Price chart
- Energy Development Company Fundamental Analysis
- Energy Development Company Technical Analysis
- Energy Development Company Peer Comparison
- Energy Development Company Board of Directors
- Energy Development Company Shareholding Pattern
