| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.39 | 20.1 | -1.95% | 20.79 | 19.9 |
| Thu Aug 14 2025 | 20.79 | 20.5 | 0.89% | 20.79 | 19.3 |
| Wed Aug 13 2025 | 20.19 | 20.32 | 2.68% | 20.79 | 19.7 |
| Tue Aug 12 2025 | 19.79 | 19.79 | -0.40% | 20.25 | 19.7 |
| Mon Aug 11 2025 | 20.2 | 19.87 | -0.35% | 20.25 | 19.21 |
| Fri Aug 08 2025 | 20.13 | 19.94 | -0.94% | 20.5 | 19.22 |
| Thu Aug 07 2025 | 20.34 | 20.13 | 0.00% | 20.6 | 19.75 |
| Wed Aug 06 2025 | 20.57 | 20.13 | -0.94% | 20.88 | 20 |
| Tue Aug 05 2025 | 21.19 | 20.32 | -1.88% | 21.39 | 20 |
| Mon Aug 04 2025 | 20.2 | 20.71 | -1.05% | 21.03 | 20.18 |