Energy Development Company share price history
ENERGYDEV
16.58
0.15 (-0.90%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 16.74 | 16.58 | -0.84% | 16.82 | 16.37 |
| Mon Feb 16 2026 | 17 | 16.72 | -2.79% | 17 | 16.34 |
| Fri Feb 13 2026 | 17.17 | 17.2 | -1.77% | 17.71 | 17.14 |
| Thu Feb 12 2026 | 17.5 | 17.51 | 0.06% | 17.86 | 17.22 |
| Wed Feb 11 2026 | 17.3 | 17.5 | -0.68% | 17.97 | 17.15 |
| Tue Feb 10 2026 | 17.38 | 17.62 | 1.38% | 17.75 | 17.38 |
| Mon Feb 09 2026 | 17.04 | 17.38 | 0.12% | 17.92 | 17.04 |
| Fri Feb 06 2026 | 17.14 | 17.36 | -0.86% | 17.43 | 17.05 |
| Thu Feb 05 2026 | 17.5 | 17.51 | -0.96% | 18.18 | 17.27 |
| Wed Feb 04 2026 | 18.2 | 17.68 | -0.11% | 18.2 | 17.55 |
Energy Development Company Associated Pages
- Energy Development Company Share Price
- Energy Development Company Share Price chart
- Energy Development Company Fundamental Analysis
- Energy Development Company Technical Analysis
- Energy Development Company Peer Comparison
- Energy Development Company Board of Directors
- Energy Development Company Shareholding Pattern