Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 16.49 | 16.36 | -0.91% | 16.96 | 16.3 |
| Mon Aug 17 2026 | 16.94 | 16.51 | -2.02% | 17.1 | 16.3 |
| Fri Aug 14 2026 | 16.57 | 16.85 | 2.62% | 17.7 | 16.26 |
| Thu Aug 13 2026 | 17.12 | 16.42 | -1.74% | 17.14 | 16.2 |
| Wed Aug 12 2026 | 16.07 | 16.71 | 4.44% | 17.23 | 16.07 |
| Tue Aug 11 2026 | 16.3 | 16 | -1.42% | 16.87 | 16 |
| Mon Aug 10 2026 | 16.65 | 16.23 | -1.64% | 17.02 | 16.2 |
| Fri Aug 07 2026 | 16.77 | 16.5 | -1.73% | 17.25 | 16.39 |
| Thu Aug 06 2026 | 17.27 | 16.79 | 0.60% | 17.27 | 16.7 |
| Wed Aug 05 2026 | 17.29 | 16.69 | 0.30% | 17.29 | 16.64 |
Energy Development Company Associated Pages
- Energy Development Company
Share Price - Energy Development Company
Share Price chart - Energy Development Company
Fundamental Analysis - Energy Development Company
Technical Analysis - Energy Development Company
Peer Comparison - Energy Development Company
Board of Directors - Energy Development Company
Shareholding Pattern
