Energy Development Company share price history
ENERGYDEV
19.8
0.04 (-0.20%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.03 | 19.8 | -0.20% | 20.5 | 19.7 |
| Fri Oct 17 2025 | 20.6 | 19.84 | -3.22% | 20.89 | 19.48 |
| Thu Oct 16 2025 | 19.7 | 20.5 | 3.02% | 20.75 | 19.7 |
| Wed Oct 15 2025 | 19.84 | 19.9 | 0.56% | 20.85 | 19.38 |
| Tue Oct 14 2025 | 19.88 | 19.79 | 0.46% | 20 | 19.25 |
| Mon Oct 13 2025 | 19.52 | 19.7 | -0.30% | 19.95 | 19.15 |
| Fri Oct 10 2025 | 20.3 | 19.76 | -1.45% | 20.3 | 19.45 |
| Thu Oct 09 2025 | 20.42 | 20.05 | -0.79% | 21.14 | 19.79 |
| Wed Oct 08 2025 | 19.45 | 20.21 | 5.26% | 21.23 | 19.44 |
| Tue Oct 07 2025 | 19.2 | 19.2 | 0.79% | 19.37 | 19.05 |