Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 14.56 | 13.84 | -4.95% | 14.56 | 13.84 |
| Wed Mar 25 2026 | 14.6 | 14.56 | -0.27% | 14.98 | 14.53 |
| Tue Mar 24 2026 | 14.8 | 14.6 | 1.11% | 15.05 | 13.76 |
| Mon Mar 23 2026 | 15.05 | 14.44 | -4.56% | 15.65 | 14.4 |
| Fri Mar 20 2026 | 15.34 | 15.13 | 1.54% | 15.47 | 14.36 |
| Thu Mar 19 2026 | 15.18 | 14.9 | -0.86% | 15.64 | 14.56 |
| Wed Mar 18 2026 | 15.25 | 15.03 | 2.73% | 15.25 | 14.4 |
| Tue Mar 17 2026 | 15.39 | 14.63 | -3.05% | 15.39 | 14.4 |
| Mon Mar 16 2026 | 15.6 | 15.09 | -2.39% | 15.84 | 14.81 |
| Fri Mar 13 2026 | 15.48 | 15.46 | 2.38% | 15.68 | 15.02 |
Energy Development Company Associated Pages
- Energy Development Company Share Price
- Energy Development Company Share Price chart
- Energy Development Company Fundamental Analysis
- Energy Development Company Technical Analysis
- Energy Development Company Peer Comparison
- Energy Development Company Board of Directors
- Energy Development Company Shareholding Pattern
