Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 17.34 | 16.82 | -0.88% | 17.34 | 16.64 |
| Wed Jun 17 2026 | 16.42 | 16.97 | 3.35% | 17.85 | 16.42 |
| Tue Jun 16 2026 | 16.92 | 16.42 | -1.74% | 17.1 | 16.26 |
| Mon Jun 15 2026 | 16.62 | 16.71 | 1.52% | 17.18 | 16.3 |
| Fri Jun 12 2026 | 16.35 | 16.46 | 0.49% | 16.79 | 16.35 |
| Thu Jun 11 2026 | 16.2 | 16.38 | -1.15% | 16.89 | 16.2 |
| Wed Jun 10 2026 | 17.29 | 16.57 | -0.72% | 17.29 | 16.5 |
| Tue Jun 09 2026 | 17.2 | 16.69 | 0.36% | 17.88 | 16.29 |
| Mon Jun 08 2026 | 17.12 | 16.63 | -2.75% | 17.45 | 16.5 |
| Fri Jun 05 2026 | 16.89 | 17.1 | 4.33% | 17.92 | 16.55 |
Energy Development Company Associated Pages
- Energy Development Company Share Price
- Energy Development Company Share Price chart
- Energy Development Company Fundamental Analysis
- Energy Development Company Technical Analysis
- Energy Development Company Peer Comparison
- Energy Development Company Board of Directors
- Energy Development Company Shareholding Pattern
