Energy Development Company Share Price History

ENERGYDEV

Power Small Cap

14.320.04 (0.28%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	14.11	14.32	0.35%	14.58	14
Thu Oct 15 2026	14.59	14.27	-0.28%	14.76	14.01
Wed Oct 14 2026	13.56	14.31	6.55%	14.68	13.39
Tue Oct 13 2026	13.35	13.43	-1.61%	14.14	13.17
Mon Oct 12 2026	14.4	13.65	-4.34%	14.53	12.64
Fri Oct 09 2026	14.14	14.27	0.92%	14.64	14.14
Thu Oct 08 2026	14.75	14.14	-2.88%	14.75	13.77
Wed Oct 07 2026	14.18	14.56	1.46%	14.73	14.02
Tue Oct 06 2026	14.53	14.35	-0.28%	14.8	14.21
Mon Oct 05 2026	14.97	14.39	-0.90%	14.97	14.19

1
2
3
4
...
25

Energy Development Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support