Energy Development Company share price history

0.00 (0.00%)

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	17.3	16.97	-0.93%	17.47	16.79
Mon Jul 27 2026	17.45	17.13	-1.83%	17.7	17.04
Fri Jul 24 2026	16.45	17.45	3.75%	17.95	16.45
Thu Jul 23 2026	17.19	16.82	-1.18%	17.2	16.63
Wed Jul 22 2026	17.29	17.02	-0.58%	17.29	16.87
Tue Jul 21 2026	17.04	17.12	0.47%	17.45	17
Mon Jul 20 2026	16.85	17.04	-0.06%	17.21	16.82
Fri Jul 17 2026	17.22	17.05	-0.12%	17.28	17
Thu Jul 16 2026	16.69	17.07	0.35%	17.47	16.69
Wed Jul 15 2026	17.39	17.01	0.06%	17.39	16.87