Energy Development Company share price history

0.58 (-3.41%)

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	17.02	16.44	-3.41%	17.34	15.67
Wed May 27 2026	17	17.02	-0.87%	17.38	16.96
Tue May 26 2026	17.37	17.17	1.24%	17.89	16.87
Mon May 25 2026	17.35	16.96	0.41%	17.35	16.89
Fri May 22 2026	16.95	16.89	1.62%	17.19	16.65
Thu May 21 2026	16.71	16.62	-0.54%	17.34	16.53
Wed May 20 2026	16.3	16.71	-0.48%	17.17	16.3
Tue May 19 2026	16.79	16.79	0.00%	17.07	16.55
Mon May 18 2026	16.89	16.79	1.21%	17	16.29
Fri May 15 2026	16.46	16.59	0.79%	16.89	16.25