Energy Development Company share price history
ENERGYDEV
19.41
0.33 (-1.67%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.58 | 19.41 | -1.62% | 19.97 | 19.38 |
| Tue Dec 23 2025 | 20.19 | 19.73 | -0.40% | 20.19 | 19.71 |
| Mon Dec 22 2025 | 19.71 | 19.81 | 0.51% | 20.38 | 19.71 |
| Fri Dec 19 2025 | 19.86 | 19.71 | -0.76% | 20 | 19.5 |
| Thu Dec 18 2025 | 19.69 | 19.86 | 0.86% | 19.98 | 19.42 |
| Wed Dec 17 2025 | 19.79 | 19.69 | -0.81% | 20.1 | 19.6 |
| Tue Dec 16 2025 | 19.98 | 19.85 | -0.65% | 20.27 | 19.79 |
| Mon Dec 15 2025 | 20.2 | 19.98 | -1.09% | 20.4 | 19.85 |
| Fri Dec 12 2025 | 20.12 | 20.2 | 0.40% | 20.46 | 20 |
| Thu Dec 11 2025 | 19.98 | 20.12 | 1.21% | 20.54 | 19.61 |
