Energy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 17.38 | 17.52 | 0.86% | 17.69 | 17.02 |
| Thu Apr 16 2026 | 17.39 | 17.37 | 1.58% | 17.6 | 16.9 |
| Wed Apr 15 2026 | 16.44 | 17.1 | 5.04% | 17.54 | 16.39 |
| Mon Apr 13 2026 | 16 | 16.28 | -0.12% | 16.71 | 15.5 |
| Fri Apr 10 2026 | 16.01 | 16.3 | 2.07% | 16.84 | 16.01 |
| Thu Apr 09 2026 | 16 | 15.97 | 4.31% | 16.29 | 15.46 |
| Wed Apr 08 2026 | 15.6 | 15.31 | 7.67% | 15.6 | 14.42 |
| Tue Apr 07 2026 | 13.5 | 14.22 | 3.72% | 14.34 | 13.5 |
| Mon Apr 06 2026 | 14 | 13.71 | -2.56% | 14.64 | 13.38 |
| Thu Apr 02 2026 | 14.07 | 14.07 | 1.96% | 14.39 | 13.52 |
Energy Development Company Associated Pages
