Energy Development Company Share Price History

ENERGYDEV

Power Small Cap

14.60.51 (-3.38%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	15.1	14.6	-3.31%	15.5	14.46
Thu Nov 05 2026	14.31	15.1	8.01%	16.5	14.31
Wed Nov 04 2026	13.31	13.98	5.03%	14	13.31
Tue Nov 03 2026	13.64	13.31	-1.48%	13.64	13.22
Mon Nov 02 2026	13.59	13.51	1.20%	13.72	13.11
Fri Oct 30 2026	13.39	13.35	1.60%	13.77	13
Thu Oct 29 2026	12.85	13.14	2.82%	13.28	12.53
Wed Oct 28 2026	13.31	12.78	-3.98%	13.56	12.6
Tue Oct 27 2026	13.77	13.31	-1.55%	13.77	13.14
Mon Oct 26 2026	12.9	13.52	5.79%	13.68	12.88

1
2
3
4
...
25

Energy Development Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support