Energy Development Company share price history
ENERGYDEV
18.74
0.35 (-1.83%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.4 | 18.74 | -1.83% | 19.55 | 18.55 |
| Fri Sep 26 2025 | 19.6 | 19.09 | -3.59% | 20.2 | 18.81 |
| Thu Sep 25 2025 | 20.17 | 19.8 | -1.30% | 20.45 | 19.7 |
| Wed Sep 24 2025 | 20.26 | 20.06 | -0.99% | 20.37 | 19.89 |
| Tue Sep 23 2025 | 20.2 | 20.26 | 1.96% | 20.79 | 19.87 |
| Mon Sep 22 2025 | 20.93 | 19.87 | -0.55% | 21 | 19.29 |
| Fri Sep 19 2025 | 19.95 | 19.98 | 0.30% | 20.2 | 19.76 |
| Thu Sep 18 2025 | 19.98 | 19.92 | -0.30% | 20.67 | 19.87 |
| Wed Sep 17 2025 | 20.04 | 19.98 | 0.20% | 20.45 | 19.71 |
| Tue Sep 16 2025 | 20.13 | 19.94 | 0.45% | 20.13 | 19.71 |