Energy Development Company share price history

0.51 (-2.90%)

Energy Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	17.74	17.09	-2.90%	17.74	16.8
Tue Jul 07 2026	17.81	17.6	-1.07%	18.45	17.39
Mon Jul 06 2026	18.29	17.79	-0.34%	18.5	17.55
Fri Jul 03 2026	17.48	17.85	3.78%	18.2	17.06
Thu Jul 02 2026	18.45	17.2	-5.02%	18.5	17.11
Wed Jul 01 2026	16.2	18.11	11.38%	18.5	16.03
Tue Jun 30 2026	16.29	16.26	0.81%	16.48	16
Mon Jun 29 2026	16.03	16.13	-0.98%	16.47	16.03
Thu Jun 25 2026	16.2	16.29	0.00%	16.55	16.2
Wed Jun 24 2026	16.22	16.29	-0.06%	16.59	16.22