Energy Development Company share price history
ENERGYDEV
20.81
0.85 (-3.92%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnergy Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.2 | 20.81 | -3.88% | 21.54 | 20.7 |
| Wed Dec 03 2025 | 22.25 | 21.65 | -3.00% | 22.5 | 21.2 |
| Tue Dec 02 2025 | 22.89 | 22.32 | -3.12% | 23.5 | 21.88 |
| Mon Dec 01 2025 | 21.93 | 23.04 | 5.45% | 23.89 | 21.93 |
| Fri Nov 28 2025 | 22.96 | 21.85 | -2.98% | 22.97 | 21.1 |
| Thu Nov 27 2025 | 24.38 | 22.52 | -5.97% | 25.2 | 22.2 |
| Wed Nov 26 2025 | 23.79 | 23.95 | 2.83% | 24.62 | 23 |
| Tue Nov 25 2025 | 24.98 | 23.29 | -5.33% | 25.69 | 23.1 |
| Mon Nov 24 2025 | 25.29 | 24.6 | -2.26% | 26.95 | 24.17 |
| Fri Nov 21 2025 | 22.79 | 25.17 | 11.13% | 26.5 | 22.6 |