language_icon
EN
HI

Endurance Technologies Share price

ENDURANCE

2548.5

71.10 (-2.71%)
NSE
BSE
Last updated on 15 May, 2026 | 15:52 IST
Today's High

2565.40

Today's Low

2427.50

52 Week Low

2080.60

52 Week High

3079.90

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Endurance Technologies Chart

Endurance Technologies Share Key Metrics

Volume
4.40 L
Market Cap
35847.93 CR
LTQ@LTP
1@2548.50
ATP
2506.26
Var Margin
17.05 %
Circuit Range
2095.7-3143.5
Delivery %
40.38 %
Value
110.18 CR
ASM/GSM
No
Market Lot
1

Summary

Endurance Technologies share price is ₹2548.5 as of 16 May, 2026. The stock Endurance Technologies intraday movement has stayed between ₹2427.50 and ₹2565.40, while on a 52-week basis,Endurance Technologies price 52 week high is ₹3079.90 & its 52 week low is ₹2080.60.
In terms of trading activity, Endurance Technologies has recorded a volume of 439618 shares, The Endurance Technologies has a market cap of ₹140662848 CR. The stock’s Average Traded Price (ATP) stands at ₹2506.26, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1 @ ₹2548.50.
Endurance Technologies operates within a circuit range of ₹2095.70 – ₹3143.50, with a Value of ₹110.18 CR. The Delivery Percentage for the day is 40.38%. Additionally, Endurance Technologies currently falls under the No framework, and trades with a market lot size of 1.

Endurance Technologies Fundamentals

View More
P/E Ratio

40.02

P/B Ratio

5.69

Div. Yield

0.38

Sector P/E

50.33

Sector P/B

3.21

Sec. Div. Yield

0.54

Endurance Technologies Resistance and Support

Pivot 2589.8

Resistance

First Resistance

2667.6

Second Resistance

2715.6

Third Resistance

2793.4

Support

First Support

2541.8

Second Support

2464

Third Support

2416

Endurance Technologies Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

75%

Mutual Fund

6.08%

Insurance

3.15%

Foreign Institutional Investors

13.14%

Domestic Institutional Investors

0.55%

Retail

2.08%

Others

0%

Total Promoters
MAR '26
75%

Endurance Technologies Corporate Actions

DateAgenda
2026-05-14Audited Results & Final Dividend
2026-02-12Quarterly Results
2025-11-12Quarterly Results
2025-08-13Quarterly Results
2025-05-15Audited Results & Final Dividend
2025-02-12Quarterly Results

Endurance Technologies News

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Endurance Technologies has made the audio recording of its conference call for analysts and investors, held on May 15, 2026, available on the company's website. This provides access to discussions from the call.
May 15 2026 16:05:00

Endurance Technologies Limited

Endurance Technologies declared a final dividend of Rs. 11.5 per equity share for FY2025-26. The record date is July 31, 2026, and payment will be made by September 12, 2026, post approval at the AGM.
May 14 2026 20:05:00

Endurance Technologies Limited

Endurance Technologies declared a final dividend of Rs. 11.5 per equity share for FY2025-26. The record date is July 31, 2026, and payment will be made by September 12, 2026, post approval at the AGM.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Endurance Technologies announced its FY26 results with consolidated total income increasing 26.1% to Rs.14,720 Cr and PAT rising 13.8% to Rs.952 Cr. The company's board also recommended a dividend of Rs.11.50 per equity share.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Corporate Action - Intimation Of 31St July, 2026 As Record Date For The Purpose Of Determining Entitlement Of The Shareholders For Proposed Final Dividend

Endurance Technologies has set July 31, 2026, as the record date for determining shareholders eligible for a ₹11.50 per equity share final dividend for FY26. The dividend, if approved at the upcoming AGM, will be paid by September 12, 2026.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Corporate Action-Board approves Dividend

Endurance Technologies Board recommended a ₹11.50 per equity share final dividend for FY26. The Record Date is July 31, 2026, with payment expected by September 12, 2026, upon shareholder approval.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Change in Management

Endurance Technologies appointed Mr. Indrajit Banerjee, an Independent Director, as the new Chairman of the Board. He will succeed Mr. Soumendra Basu from June 10, 2026, bringing over 40 years of experience.
May 14 2026 19:05:00

Endurance Technologies Ltd - 540153 - Board Meeting Outcome for Outcome Of Board Meeting

Endurance Tech reported Q4 FY26 consolidated revenue of ₹4,085.95 cr and net profit of ₹276.45 cr. The board also recommended a dividend of ₹11.50 per equity share for FY26 and announced the AGM for August 13, 2026.
May 14 2026 19:05:00

Endurance Technologies Ltd - 540153 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Endurance Technologies announced a postal ballot for the re-appointment of Mr. Anant Talaulicar as an Independent Director. The re-appointment is for a five-year term commencing July 12, 2026, and shareholders can e-vote from May 4 to June 2, 2026.
Apr 29 2026 12:04:00

Endurance Technologies Limited

Endurance Technologies appointed Ashish Nainawatee as Senior Management Personnel (SMP) and Chief Strategy Officer, effective April 16, 2026. He brings 27 years of diversified experience, including a significant tenure as Vice President at Bosch.
Apr 16 2026 20:04:00
Read More

About Endurance Technologies

NSE : 18822  
BSE : 540153  
ISIN : INE913H01037  

The Company was originally incorporated as a private limited company at Mumbai under the name of “Endurance Suspension Systems (India) Private Limited” under the Companies Act 1956 and received a certificate of incorporation dated December 27 1999. As of the date of this Red Herring Prospectus the name of the Company is Endurance Technologies Limited which was pursuant to a fresh certificate of incorporation dated May 31 2016. Major events and milestones :The table sets forth some of the major events in the history of the Company:2000-Incorporated as Endurance Suspension Systems (India) Private Limited2004-Production of disc brake assemblies started at Aurangabad2007-Scheme of amalgamation between AECPL and the Company effective from August 11 2006-Acquisition of Endurance Amann by the Company through Endurance Holding GmbH in Germany-Share subscription and shareholders’ agreement between SCPEML the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Mrs. Varsha Jain Naresh Chandra HUF and Anurang Jain HUF2008-Incorporated Endurance Overseas a special purpose vehicle in Italy for the purpose of making strategic overseas investments-Acquired 51% shareholding of Endurance Fondalmec through Endurance Overseas2009-Executed a joint venture agreement with Magneti Marelli SpA Italy2010-Scheme of arrangement between ESIPL and the Company effective from December 1 2009-Supplemental share subscription and shareholders’ agreement between SCPEML the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Mrs. Varsha Jain Naresh Chandra HUF and Anurang Jain HUF-Acquired the remaining 49% shareholding of Endurance Fondalmec through Endurance Overseas2011-Shareholders’ agreement between SCPEML the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Mrs. Varsha Jain Naresh Chandra HUF and Anurang Jain HUF2012-Shareholders’ Agreement between the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Naresh Chandra HUF Anurang Jain HUF and Mrs. Varsha Jain and Actis-Termination agreement between the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Naresh Chandra HUF Anurang Jain HUF and Mrs. Varsha Jain SCPEML and Actis2013-Acquisition of 15% stake in Endurance FOA in Italy through Endurance Overseas-Dissolution of joint venture agreement with Magneti Marelli SpA Italy-The Company entered into a license and technical assistance agreement with a leading global brake and suspension company for use of technical information for production of fthe wheel brake systems and parts2014-Incorporation of Endurance Engineering by Endurance Overseas to foray into engineering plastic components-Scheme of amalgamation between HTTSPL and the Company effective from February 10 2014-The Company entered into a technical assistance and services agreement with Adler SpA Italy for development and manufacture of transmission products-The Company entered into a license and technical assistance agreement with Magnetti Marelli COFAP Companhia Fabricadora de Pecas for use of shock absorbers and struts for manufacture of fthe wheelers to be sold solely to Bajaj Auto Limited and its affiliates2015-Acquisition of assets and liabilities of Grana Srl Italy by Endurance Engineering-Endurance Overseas increased its stake from 15% to 100% by acquiring an additional 85% of shares in Endurance FOA-The Company entered into a technical know-how agreement with WP Performance Systems GmbH Austria for manufacture of suspension components2016-The Company entered into a technical collaboration agreement with a European brakes technology provider for manufacture of combined break system for motorcycles Certifications Awards and Accreditations :2007-Bajaj TPM Award to the shock absorber division of the Company-Award For New Model Development 2006-07 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company2008-Award for QCDDM (Casting and Forging) 2007-08 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company-NDTV Profit Car and Bike Award for Component Manufacturer of the Year to the Company-Auto Component Manufacturer of the Year to the Company at the Auto Monitor Awards 20082009-Award for Casting and Forging 2008-09 to the Company by Honda Motorcycle & Scooter India (Pvt.) Ltd.-Best HR Practices Award 2009 by the National Institute of Personnel Management (Raigad chapter) to the Company2010-Green Tech HR Excellence Award 2010 to the Company for Innovation in Employees Retention Strategies - Silver Award2012-Award titled “Dream” presented to the Company by Honda Motorcycle & Scooter India (Pvt.) Ltd. in recognition of Valuable Support & Contribution2013-Award titled “Dream” presented to the Company by Honda Motorcycle & Scooter India (Pvt.) Ltd. in recognition of Valuable Support & Contribution-Yamaha Certificate of Recognition to the Company for winning the gold award for Excellence in “Cost Innovation” for the year 20132015-Award for Cost Competitiveness 2013-14 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company-Certificate of Appreciation by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company for achieving the Quality & Delivery Targets for the year 2013-142016-ACMA Award for Excellence in Export - Large Category 2014-2015 to the plant situated at K-120 Aurangabad-ACMA Seal of Recognition Manufacturing Excellence award to the braking division of the Company-ACMA Seal of Recognition Manufacturing Excellence award to the transmission division of the Company-ACMA Seal of Recognition Manufacturing Excellence award to the suspension division of the Company-Award for New Part Development 2015-16 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company2017-Felicitation and citation by the Indian Merchants’ Chambers to the Managing Director on behalf of the Company as an Emerging Manufacturing Giant from Maharashtra-ACMA Award for Excellence in Export - Large Category 2015-2016 to the disc brake division of the Company-ACMA Award for Excellence in HR – Special Category 2015-2016 to the transmission division of the Company

Read More

Endurance Technologies Management

NamePosition
Sunil LalaiCompany Secretary, Compliance Officer and Head – Legal
Soumendra BasuChairman
View More

Endurance Technologies FAQs

The Buying Price of Endurance Technologies share is 2548.5 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Endurance Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Endurance Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Endurance Technologies shares is 40.02. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Endurance Technologies shares is 5.69. Useful to assess the stock's value relative to its book value.

To assess Endurance Technologies’s valuation compare Sector P/E, P/B which are 50.33 & 3.21 with sector averages, along with growth rates and financial metrics.

The Market Cap of Endurance Technologies is 35847.93 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Endurance Technologies share price is 3079.90 & 2080.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Endurance Technologies belongs to the Automobile & Ancillary sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost