EN
HI
Summary
As of 5 Oct, 2026, Endurance Technologies stock price is ₹2601.4. During the trading session, the stock has moved between an intraday low of ₹2581.30 and an intraday high of ₹2653.00. Over the last 52 weeks, Endurance Technologies has traded between ₹2142.80 and ₹3072.00.
The stock has recorded a trading volume of 1,23,076 shares,. Its Average Traded Price (ATP) is ₹2623.80, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹2601.40.
Endurance Technologies has an upper circuit limit of ₹3121.60 and a lower circuit limit of ₹2081.20. The total value traded stands at ₹32.29 CR, and the delivery percentage for the day is 56.74%.
The stock is currently traded with a market lot size of 1. Endurance Technologies also offers a dividend yield of 0.44%.
Endurance Technologies Share Price Chart
Endurance Technologies Share Key Metrics
Volume
1.23 L
Market Cap
36592.03 CR
LTQ@LTP
1@2601.40
ATP
2623.8
Var Margin
15.81 %
Circuit Range
2081.2-3121.6
Delivery %
56.74 %
Value
32.29 CR
ASM/GSM
No
Market Lot
1
Endurance Technologies Fundamentals
P/E Ratio
37.75
P/B Ratio
5.17
Div. Yield
0.44
Sector P/E
47.42
Sector P/B
3.27
Sec. Div. Yield
0.64
Endurance Technologies Resistance and Support
Pivot 2675.17
Resistance
First Resistance
2729.24
Second Resistance
2801.97
Third Resistance
2856.04
Support
First Support
2602.44
Second Support
2548.37
Third Support
2475.64
Endurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2635.1 | 2601.4 | -2.07% | 2653 | 2581.3 |
| Wed Sep 30 2026 | 2665 | 2656.5 | 0.06% | 2747.89 | 2621.1 |
| Tue Sep 29 2026 | 2699 | 2654.8 | -1.69% | 2714.19 | 2637 |
Endurance Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-03 | Quarterly Results |
| 2026-08-13 | Quarterly Results |
| 2026-05-14 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-15 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-06 | Quarterly Results |
Endurance Technologies News
Endurance Technologies Ltd - 540153 - Commencement Of Commercial Production.
Endurance Technologies commenced commercial production at its new plant in AURIC Shendra, Chh. Sambhajinagar, on September 25, 2026. This facility will produce aluminum die casting components for automotive and non-automotive sectors, starting with 900 MT/month capacity.
Sep 25 2026 14:56:55
Endurance Technologies Ltd - 540153 - Board Meeting Intimation for Intimation Of The Board Meeting And Trading Window Closure
Endurance Technologies' board of directors is scheduled to meet on November 3, 2026. The meeting's agenda includes the consideration and approval of the unaudited financial results for the quarter and half-year ended September 30, 2026.
Sep 23 2026 19:19:29
Read More
Endurance Technologies Management
| Name | Position |
|---|---|
| Sunil Lalai | Company Secretary, Compliance Officer and Head – Legal |
| Soumendra Basu | Chairman |
Endurance Technologies Similar Stocks
Ather Energy Ltd.
1406.10
-18.90 (1.33%)
MRF Ltd.
123715.00
-1565.00 (1.25%)
Sona BLW Precision Forgings Ltd.
805.00
-25.00 (3.01%)
Tube Investments of India Ltd.
2340.00
-35.00 (1.47%)
Balkrishna Industries Ltd.
2083.50
-33.50 (1.58%)
Kirloskar Oil Engines Ltd.
2242.70
-61.50 (2.67%)
Exide Industries Ltd.
409.45
-3.15 (0.76%)
Escorts Kubota Ltd.
2667.30
-47.90 (1.76%)
Motherson Sumi Wiring India Ltd.
33.53
-0.54 (1.58%)
Craftsman Automation Ltd.
10266.00
-151.00 (1.45%)
Endurance Technologies FAQs
The Buying Price of Endurance Technologies share is 2601.4 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Endurance Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Endurance Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Endurance Technologies shares is 37.75. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Endurance Technologies shares is 5.17. Useful to assess the stock's value relative to its book value.
To assess Endurance Technologies’s valuation compare Sector P/E, P/B which are 47.42 & 3.27 with sector averages, along with growth rates and financial metrics.
The Market Cap of Endurance Technologies is 36592.03 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Endurance Technologies share price is 3072.00 & 2142.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Endurance Technologies belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENDURANCE
