EN
HI
Summary
As of 14 Sep, 2026, Endurance Technologies stock price is ₹2692.6. During the trading session, the stock has moved between an intraday low of ₹2678.00 and an intraday high of ₹2733.30. Over the last 52 weeks, Endurance Technologies has traded between ₹2142.80 and ₹3079.90.
The stock has recorded a trading volume of 56,131 shares,. Its Average Traded Price (ATP) is ₹2699.50, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 26 @ ₹2692.60.
Endurance Technologies has an upper circuit limit of ₹3231.10 and a lower circuit limit of ₹2154.10. The total value traded stands at ₹15.15 CR, and the delivery percentage for the day is 54.82%.
The stock is currently traded with a market lot size of 1. Endurance Technologies also offers a dividend yield of 0.43%.
Endurance Technologies Share Price Chart
Endurance Technologies Share Key Metrics
Volume
56131.00
Market Cap
37874.88 CR
LTQ@LTP
26@2692.60
ATP
2699.5
Var Margin
15.94 %
Circuit Range
2154.1-3231.1
Delivery %
54.82 %
Value
15.15 CR
ASM/GSM
No
Market Lot
1
Endurance Technologies Fundamentals
P/E Ratio
39.11
P/B Ratio
5.35
Div. Yield
0.43
Sector P/E
45.22
Sector P/B
3.33
Sec. Div. Yield
0.63
Endurance Technologies Resistance and Support
Pivot 2723.03
Resistance
First Resistance
2755.06
Second Resistance
2794.23
Third Resistance
2826.26
Support
First Support
2683.86
Second Support
2651.83
Third Support
2612.66
Endurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 2700 | 2692.6 | -0.86% | 2733.3 | 2678 |
| Thu Sep 10 2026 | 2743.5 | 2715.89 | -1.44% | 2762.19 | 2691 |
| Wed Sep 09 2026 | 2738 | 2755.69 | 0.75% | 2823 | 2722.89 |
Endurance Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-13 | Quarterly Results |
| 2026-05-14 | Audited Results & Final Dividend |
| 2026-02-12 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-13 | Quarterly Results |
| 2025-05-15 | Audited Results & Final Dividend |
| 2025-02-12 | Quarterly Results |
| 2024-11-06 | Quarterly Results |
Endurance Technologies News
Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Change in Management
Endurance Technologies has appointed Mr. Aditya Jhawar as Head Growth and Business Transformation. His appointment is effective from September 14, 2026, and he will report to the Managing Director, driving strategic initiatives.
Sep 10 2026 20:49:44
Endurance Technologies Management
| Name | Position |
|---|---|
| Sunil Lalai | Company Secretary, Compliance Officer and Head – Legal |
| Soumendra Basu | Chairman |
Endurance Technologies Similar Stocks
Schaeffler India Ltd.
3950.50
10.30 (0.26%)
MRF Ltd.
128290.00
20.00 (0.02%)
Tube Investments of India Ltd.
2606.10
-45.90 (1.73%)
Sona BLW Precision Forgings Ltd.
788.00
-15.50 (1.93%)
Balkrishna Industries Ltd.
2164.60
-28.40 (1.30%)
Exide Industries Ltd.
412.65
-8.20 (1.95%)
Escorts Kubota Ltd.
2899.70
-58.70 (1.98%)
Kirloskar Oil Engines Ltd.
2168.60
-40.40 (1.83%)
Craftsman Automation Ltd.
11669.00
-182.00 (1.54%)
Endurance Technologies FAQs
The Buying Price of Endurance Technologies share is 2692.6 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Endurance Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Endurance Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Endurance Technologies shares is 39.11. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Endurance Technologies shares is 5.35. Useful to assess the stock's value relative to its book value.
To assess Endurance Technologies’s valuation compare Sector P/E, P/B which are 45.22 & 3.33 with sector averages, along with growth rates and financial metrics.
The Market Cap of Endurance Technologies is 37874.88 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Endurance Technologies share price is 3079.90 & 2142.80. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Endurance Technologies belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ENDURANCE
