| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2523.9 | 2505.3 | -0.48% | 2547.5 | 2492.5 |
| Thu Aug 07 2025 | 2533 | 2517.3 | -0.96% | 2583.69 | 2486.89 |
| Wed Aug 06 2025 | 2594.89 | 2541.69 | -1.89% | 2600 | 2524.6 |
| Tue Aug 05 2025 | 2625.1 | 2590.69 | -1.82% | 2630 | 2577 |
| Mon Aug 04 2025 | 2470 | 2638.8 | 6.55% | 2692 | 2463 |
| Fri Aug 01 2025 | 2536.8 | 2476.6 | -2.94% | 2545.8 | 2466.8 |
| Thu Jul 31 2025 | 2520.39 | 2551.69 | -1.19% | 2591.69 | 2505 |
| Wed Jul 30 2025 | 2573.39 | 2582.3 | 0.85% | 2589.1 | 2555.8 |
| Tue Jul 29 2025 | 2539.69 | 2560.6 | 0.25% | 2612 | 2520.8 |
| Mon Jul 28 2025 | 2578 | 2554.1 | -0.98% | 2600 | 2531.5 |