| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2860.4 | 2834 | -1.13% | 2877 | 2827.5 |
| Thu Aug 21 2025 | 2870 | 2866.5 | 0.31% | 2904.3 | 2831.19 |
| Wed Aug 20 2025 | 2925 | 2857.69 | -0.87% | 2929.6 | 2843 |
| Tue Aug 19 2025 | 2795.5 | 2882.89 | 3.39% | 2895 | 2757.3 |
| Mon Aug 18 2025 | 2650 | 2788.39 | 7.16% | 2894.69 | 2630.89 |
| Thu Aug 14 2025 | 2577.89 | 2602.19 | 2.79% | 2655 | 2554.5 |
| Wed Aug 13 2025 | 2521.19 | 2531.6 | 0.86% | 2598 | 2510 |
| Tue Aug 12 2025 | 2537.5 | 2510 | -0.43% | 2579.19 | 2497.1 |
| Mon Aug 11 2025 | 2520 | 2520.8 | -0.06% | 2547.89 | 2495.5 |
| Fri Aug 08 2025 | 2523.89 | 2522.39 | 0.20% | 2547.5 | 2492.5 |