Endurance Technologies share price history
ENDURANCE
2582.1
15.10 (-0.58%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Endurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2600.1 | 2582.1 | -0.58% | 2621.2 | 2577.3 |
| Tue Dec 23 2025 | 2656.69 | 2597.19 | -2.24% | 2674 | 2590.6 |
| Mon Dec 22 2025 | 2706.6 | 2656.69 | -1.45% | 2720 | 2642.69 |
| Fri Dec 19 2025 | 2601 | 2695.8 | 3.03% | 2705 | 2600.1 |
| Thu Dec 18 2025 | 2619 | 2616.5 | -0.17% | 2626 | 2565 |
| Wed Dec 17 2025 | 2600 | 2620.89 | 0.40% | 2636 | 2567 |
| Tue Dec 16 2025 | 2619 | 2610.39 | -0.39% | 2620.19 | 2576 |
| Mon Dec 15 2025 | 2638 | 2620.69 | -0.76% | 2640 | 2570 |
| Fri Dec 12 2025 | 2564.89 | 2640.69 | 3.16% | 2654 | 2551.8 |
| Thu Dec 11 2025 | 2579.69 | 2559.69 | -0.35% | 2584.39 | 2553.89 |
