Endurance Technologies share price history
ENDURANCE
2680
236.60 (-8.11%)Last updated on 14 Nov, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEndurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 2700 | 2680 | -0.43% | 2712.7 | 2650 |
| Thu Nov 13 2025 | 2920 | 2691.69 | -7.71% | 2934.39 | 2660 |
| Wed Nov 12 2025 | 2803.69 | 2916.6 | 4.07% | 2923 | 2803 |
| Tue Nov 11 2025 | 2845 | 2802.6 | -0.92% | 2845 | 2790 |
| Mon Nov 10 2025 | 2845.19 | 2828.5 | -0.96% | 2872.19 | 2813 |
| Fri Nov 07 2025 | 2830 | 2855.89 | 0.79% | 2907.19 | 2755.69 |
| Thu Nov 06 2025 | 2907 | 2833.6 | -2.36% | 2910 | 2820.1 |
| Tue Nov 04 2025 | 2868 | 2902 | 1.24% | 2916 | 2828 |
| Mon Nov 03 2025 | 2833 | 2866.5 | 0.98% | 2890.8 | 2806.5 |
| Fri Oct 31 2025 | 2852.3 | 2838.6 | -0.48% | 2905 | 2832.69 |