Endurance Technologies share price history
ENDURANCE
2878.9
46.80 (-1.60%)Last updated on 12 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEndurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 2926.1 | 2878.9 | -1.60% | 2929.2 | 2872 |
| Thu Sep 11 2025 | 3044 | 2925.69 | -3.80% | 3050 | 2914.19 |
| Wed Sep 10 2025 | 3005 | 3041.19 | 2.01% | 3050 | 2968 |
| Tue Sep 09 2025 | 3010 | 2981.19 | -0.80% | 3079.89 | 2970 |
| Mon Sep 08 2025 | 2972 | 3005.19 | 1.26% | 3052.8 | 2929.1 |
| Fri Sep 05 2025 | 2932.89 | 2967.8 | 1.18% | 3025 | 2915.5 |
| Thu Sep 04 2025 | 3000 | 2933.19 | 0.67% | 3007 | 2915.1 |
| Wed Sep 03 2025 | 2934.6 | 2913.6 | 0.08% | 2969.6 | 2891.5 |
| Tue Sep 02 2025 | 2951.5 | 2911.19 | -0.98% | 2954.6 | 2819.89 |
| Mon Sep 01 2025 | 2886.3 | 2939.89 | 2.48% | 2989 | 2886.3 |