Endurance Technologies share price history
ENDURANCE
2950.1
1.40 (0.05%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEndurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2986.3 | 2950.1 | 0.05% | 2986.3 | 2915 |
| Tue Oct 21 2025 | 2990 | 2948.69 | -0.57% | 2990 | 2929 |
| Mon Oct 20 2025 | 2907.89 | 2965.69 | 2.03% | 2985 | 2907.89 |
| Fri Oct 17 2025 | 2951.6 | 2906.6 | -0.88% | 2968.19 | 2882.5 |
| Thu Oct 16 2025 | 2844.89 | 2932.5 | 3.74% | 2957.8 | 2817.69 |
| Wed Oct 15 2025 | 2765 | 2826.69 | 1.81% | 2836.3 | 2742.6 |
| Tue Oct 14 2025 | 2858.39 | 2776.39 | -2.63% | 2860.1 | 2762 |
| Mon Oct 13 2025 | 2890 | 2851.39 | -1.30% | 2912.89 | 2835.5 |
| Fri Oct 10 2025 | 2923 | 2888.8 | -1.72% | 2934.3 | 2870.1 |
| Thu Oct 09 2025 | 2943.8 | 2939.39 | 0.63% | 2950.1 | 2883.39 |