Endurance Technologies share price history

26.90 (-0.98%)

Endurance Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	2751.9	2722.6	-0.98%	2758.6	2715
Wed May 27 2026	2738	2749.5	0.61%	2771.6	2717.6
Tue May 26 2026	2801.19	2732.89	-2.44%	2811.5	2713
Mon May 25 2026	2756	2801.19	2.92%	2811	2748.19
Fri May 22 2026	2639.89	2721.8	3.77%	2756.6	2620
Thu May 21 2026	2552.89	2623	2.77%	2636.39	2552.3
Wed May 20 2026	2540.1	2552.3	0.28%	2560	2521.3
Tue May 19 2026	2509	2545.19	0.73%	2569	2501
Mon May 18 2026	2540	2526.69	-0.86%	2560	2490.19
Fri May 15 2026	2525	2548.5	-2.71%	2565.39	2427.5