Endurance Technologies share price history
ENDURANCE
2525.3
36.80 (1.48%)Last updated on 17 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Endurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 2505.1 | 2525.3 | 1.48% | 2540 | 2479.2 |
| Mon Feb 16 2026 | 2489 | 2488.5 | 0.17% | 2555.1 | 2462.39 |
| Fri Feb 13 2026 | 2547.6 | 2484.19 | -2.87% | 2549 | 2470.19 |
| Thu Feb 12 2026 | 2607.1 | 2557.6 | -1.90% | 2613.3 | 2520 |
| Wed Feb 11 2026 | 2520.1 | 2607.1 | 3.46% | 2627 | 2520.1 |
| Tue Feb 10 2026 | 2522.5 | 2519.8 | 0.57% | 2545.5 | 2484.19 |
| Mon Feb 09 2026 | 2465 | 2505.5 | 2.46% | 2516 | 2442.6 |
| Fri Feb 06 2026 | 2413.8 | 2445.39 | -0.21% | 2459.8 | 2406.69 |
| Thu Feb 05 2026 | 2435 | 2450.5 | 0.16% | 2464.89 | 2395.3 |
| Wed Feb 04 2026 | 2508 | 2446.6 | -2.45% | 2520.3 | 2423 |
Endurance Technologies Associated Pages
- Endurance Technologies Share Price
- Endurance Technologies Share Price chart
- Endurance Technologies Fundamental Analysis
- Endurance Technologies Technical Analysis
- Endurance Technologies Peer Comparison
- Endurance Technologies Dividend
- Endurance Technologies Board of Directors
- Endurance Technologies Shareholding Pattern