Endurance Technologies share price history

ENDURANCE

2950.1

1.40 (0.05%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Endurance Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252986.32950.10.05%2986.32915
Tue Oct 21 202529902948.69-0.57%29902929
Mon Oct 20 20252907.892965.692.03%29852907.89
Fri Oct 17 20252951.62906.6-0.88%2968.192882.5
Thu Oct 16 20252844.892932.53.74%2957.82817.69
Wed Oct 15 202527652826.691.81%2836.32742.6
Tue Oct 14 20252858.392776.39-2.63%2860.12762
Mon Oct 13 202528902851.39-1.30%2912.892835.5
Fri Oct 10 202529232888.8-1.72%2934.32870.1
Thu Oct 09 20252943.82939.390.63%2950.12883.39