Endurance Technologies share price history
ENDURANCE
2651.6
16.90 (-0.63%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEndurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2680 | 2651.6 | -0.63% | 2680 | 2633 |
| Wed Dec 03 2025 | 2680 | 2668.5 | 0.29% | 2685 | 2623 |
| Tue Dec 02 2025 | 2675.6 | 2660.69 | -1.07% | 2700 | 2645.1 |
| Mon Dec 01 2025 | 2674.39 | 2689.6 | 1.74% | 2750 | 2652.6 |
| Fri Nov 28 2025 | 2678.1 | 2643.6 | -1.29% | 2684.6 | 2635 |
| Thu Nov 27 2025 | 2695.1 | 2678.1 | -0.20% | 2695.1 | 2654.39 |
| Wed Nov 26 2025 | 2695 | 2683.39 | -0.44% | 2701.69 | 2661.89 |
| Tue Nov 25 2025 | 2692.8 | 2695.19 | 0.87% | 2705.1 | 2641 |
| Mon Nov 24 2025 | 2708.39 | 2671.89 | -1.35% | 2727.6 | 2641.8 |
| Fri Nov 21 2025 | 2745.39 | 2708.39 | -1.60% | 2759.8 | 2694 |