Endurance Technologies share price history
ENDURANCE
2561.4
11.70 (-0.45%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Endurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2600 | 2564 | -0.35% | 2621.2 | 2546 |
| Mon Jan 12 2026 | 2624.89 | 2573.1 | -1.86% | 2631.8 | 2551 |
| Fri Jan 09 2026 | 2581.8 | 2622 | 0.41% | 2627.89 | 2555 |
| Thu Jan 08 2026 | 2599.3 | 2611.19 | 0.46% | 2626 | 2570.1 |
| Wed Jan 07 2026 | 2580.6 | 2599.3 | 1.16% | 2606 | 2546.1 |
| Tue Jan 06 2026 | 2555 | 2569.5 | 0.83% | 2577 | 2543 |
| Mon Jan 05 2026 | 2555 | 2548.39 | 0.32% | 2587 | 2543.5 |
| Fri Jan 02 2026 | 2543.19 | 2540.19 | -0.12% | 2581.6 | 2534 |
| Thu Jan 01 2026 | 2589.89 | 2543.19 | -1.80% | 2591.19 | 2537 |
| Wed Dec 31 2025 | 2550 | 2589.89 | 1.00% | 2594.8 | 2546 |
