Endurance Technologies share price history
ENDURANCE
2812.6
67.20 (2.45%)Last updated on 1 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEndurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2742 | 2812.6 | 2.45% | 2825.4 | 2717.1 |
| Tue Sep 30 2025 | 2735.5 | 2745.39 | 0.36% | 2764 | 2679.89 |
| Mon Sep 29 2025 | 2740 | 2735.5 | 0.19% | 2812 | 2695.3 |
| Fri Sep 26 2025 | 2715.89 | 2730.3 | 0.56% | 2813.39 | 2675 |
| Thu Sep 25 2025 | 2789 | 2715 | -2.65% | 2801.5 | 2704.8 |
| Wed Sep 24 2025 | 2859.89 | 2789 | -2.16% | 2870.19 | 2777.69 |
| Tue Sep 23 2025 | 2841.6 | 2850.6 | -0.18% | 2928 | 2841 |
| Mon Sep 22 2025 | 2860 | 2855.8 | -0.82% | 2905 | 2815 |
| Fri Sep 19 2025 | 2911.89 | 2879.5 | -1.11% | 2934.8 | 2870.89 |
| Thu Sep 18 2025 | 2890 | 2911.8 | 1.09% | 2922.3 | 2855 |