Endurance Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2399.2 | 2384.4 | 0.01% | 2429.2 | 2380 |
| Thu Apr 16 2026 | 2415 | 2384.19 | -1.17% | 2450 | 2373.5 |
| Wed Apr 15 2026 | 2424 | 2412.39 | 0.86% | 2436.69 | 2396.69 |
| Mon Apr 13 2026 | 2415 | 2391.8 | -1.69% | 2417.8 | 2370 |
| Fri Apr 10 2026 | 2397 | 2433 | 2.24% | 2470.8 | 2392 |
| Thu Apr 09 2026 | 2380 | 2379.6 | 0.87% | 2416 | 2340.5 |
| Wed Apr 08 2026 | 2281 | 2359.1 | 6.38% | 2384.5 | 2281 |
| Tue Apr 07 2026 | 2201.19 | 2217.6 | 0.75% | 2224.8 | 2173.8 |
| Mon Apr 06 2026 | 2224 | 2201.19 | -2.25% | 2253.89 | 2171.19 |
| Thu Apr 02 2026 | 2228 | 2251.89 | 0.00% | 2273.89 | 2142.8 |
Endurance Technologies Associated Pages
