Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 87.5 | 85 | -3.19% | 87.5 | 84 |
| Wed Apr 22 2026 | 87.8 | 87.8 | 3.29% | 87.8 | 87.8 |
| Tue Apr 21 2026 | 85.19 | 85 | 0.00% | 85.19 | 85 |
| Mon Apr 20 2026 | 82.9 | 85 | 4.05% | 85.4 | 82 |
| Fri Apr 17 2026 | 85 | 81.69 | -9.23% | 85.8 | 80 |
| Thu Apr 16 2026 | 91 | 90 | -0.38% | 91 | 89 |
| Wed Apr 15 2026 | 90 | 90.34 | 0.38% | 92 | 90 |
| Mon Apr 13 2026 | 91 | 90 | -4.26% | 91 | 90 |
| Thu Apr 09 2026 | 94 | 94 | 1.41% | 94 | 94 |
| Wed Apr 08 2026 | 94 | 92.69 | 0.11% | 94 | 92.69 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
