Emerald Tyre Manufacturers share price history
ETML
106.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.5 | 106.5 | 0.00% | 106.5 | 106.5 |
| Tue Dec 23 2025 | 106.5 | 106.5 | 2.40% | 106.5 | 106.5 |
| Fri Dec 19 2025 | 104 | 104 | 1.96% | 104 | 104 |
| Thu Dec 18 2025 | 104 | 102 | 0.00% | 104 | 101.94 |
| Wed Dec 17 2025 | 103.15 | 102 | -3.77% | 103.15 | 98.55 |
| Tue Dec 16 2025 | 108 | 106 | -2.21% | 108.65 | 106 |
| Mon Dec 15 2025 | 110.65 | 108.4 | 3.68% | 110.65 | 107 |
| Fri Dec 12 2025 | 103.15 | 104.55 | -0.43% | 108.34 | 103.15 |
| Thu Dec 11 2025 | 105.84 | 105 | -0.94% | 105.84 | 104 |
| Tue Dec 09 2025 | 102.9 | 106 | 3.32% | 106 | 101.3 |
