| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 141.95 | 142.3 | 2.93% | 143.4 | 141.65 |
| Thu Aug 14 2025 | 142 | 138.25 | -2.16% | 142 | 138.25 |
| Wed Aug 13 2025 | 138.5 | 141.3 | 2.47% | 146.69 | 138.5 |
| Tue Aug 12 2025 | 137.94 | 137.89 | 1.43% | 137.94 | 135.05 |
| Mon Aug 11 2025 | 136.94 | 135.94 | 2.95% | 136.94 | 135 |
| Fri Aug 08 2025 | 133.8 | 132.05 | -2.19% | 134 | 131.05 |
| Thu Aug 07 2025 | 137.5 | 135 | -2.21% | 138.5 | 134 |
| Wed Aug 06 2025 | 143.94 | 138.05 | -2.78% | 143.94 | 136 |
| Tue Aug 05 2025 | 143.1 | 142 | -0.77% | 147.75 | 140 |
| Mon Aug 04 2025 | 147 | 143.1 | -2.22% | 147.05 | 143.1 |