Emerald Tyre Manufacturers Share Price History

ETML

Automobile & Ancillary Small Cap

68.30.20 (0.29%)

Last updated on 13 Nov, 2026 | 11:27 IST

Free Demat with Zero AMC*

Emerald Tyre Manufacturers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	68.3	68.3	0.31%	68.3	68.3
Thu Nov 12 2026	68.15	68.09	-4.44%	68.15	68.09
Wed Nov 11 2026	69.34	71.25	2.89%	71.55	68
Mon Nov 09 2026	77	69.25	3.99%	77	68.69
Sun Nov 08 2026	68	66.59	0.00%	68	66.59
Fri Nov 06 2026	67.75	66.59	0.89%	67.75	66
Thu Nov 05 2026	69.3	66	1.54%	70	65
Wed Nov 04 2026	65.5	65	-0.61%	65.5	64
Tue Nov 03 2026	64	65.4	-0.53%	67.3	64
Mon Nov 02 2026	72.69	65.75	-9.31%	72.69	61.04

1
2
3
4
...
24

Emerald Tyre Manufacturers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support