Emerald Tyre Manufacturers share price history
ETML
122.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 123 | 122.75 | 0.00% | 123 | 122.75 |
| Fri Nov 07 2025 | 121.15 | 122.75 | 0.34% | 122.75 | 121.15 |
| Thu Nov 06 2025 | 112.05 | 122.34 | 0.57% | 123 | 112.05 |
| Tue Nov 04 2025 | 121.94 | 121.65 | 1.38% | 122 | 121.65 |
| Mon Nov 03 2025 | 116 | 120 | 3.59% | 120.84 | 115 |
| Fri Oct 31 2025 | 117.5 | 115.84 | -0.99% | 117.5 | 115.09 |
| Thu Oct 30 2025 | 117.5 | 117 | 0.35% | 117.5 | 117 |
| Wed Oct 29 2025 | 117.05 | 116.59 | -1.19% | 120 | 116.3 |
| Tue Oct 28 2025 | 118.19 | 118 | -0.16% | 118.19 | 118 |
| Mon Oct 27 2025 | 121 | 118.19 | -6.24% | 122 | 115 |