Emerald Tyre Manufacturers Share Price History

ETML

Automobile & Ancillary Small Cap

62.33.00 (-4.59%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Emerald Tyre Manufacturers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	65	62.3	-4.59%	65	62.2
Thu Oct 22 2026	67	65.3	0.46%	67	65
Wed Oct 21 2026	68	65	-4.33%	68	65
Mon Oct 19 2026	67.94	67.94	0.43%	67.94	67.94
Fri Oct 16 2026	58.09	67.65	-3.62%	70.19	58.09
Thu Oct 15 2026	71.15	70.19	-2.43%	71.15	70.19
Wed Oct 14 2026	71.94	71.94	-0.84%	71.94	71.94
Tue Oct 13 2026	71.3	72.55	-1.96%	72.59	71.3
Mon Oct 12 2026	76.5	74	4.96%	76.5	74
Fri Oct 09 2026	72.05	70.5	0.71%	72.05	70.5

1
2
3
4
...
24

Emerald Tyre Manufacturers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support