Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 94.25 | 94.6 | 7.50% | 94.95 | 90.65 |
| Fri Jun 19 2026 | 85 | 88 | 7.07% | 92.5 | 85 |
| Thu Jun 18 2026 | 82.84 | 82.19 | -0.78% | 84.8 | 81.5 |
| Wed Jun 17 2026 | 80 | 82.84 | 4.66% | 83.5 | 80 |
| Tue Jun 16 2026 | 78 | 79.15 | 0.51% | 79.94 | 78 |
| Mon Jun 15 2026 | 77 | 78.75 | 2.35% | 78.75 | 76.94 |
| Fri Jun 12 2026 | 77.19 | 76.94 | -0.32% | 78.59 | 75.05 |
| Thu Jun 11 2026 | 82 | 77.19 | -5.87% | 82 | 77.19 |
| Wed Jun 10 2026 | 81 | 82 | -0.23% | 84.9 | 81 |
| Tue Jun 09 2026 | 80.8 | 82.19 | 6.27% | 82.3 | 79 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
