Emerald Tyre Manufacturers share price history
ETML
102
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:19 IST
BUYSELL
Free Demat with Zero AMC*
Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Thu Feb 19 2026 | 102 | 102 | 0.49% | 102 | 102 |
| Wed Feb 18 2026 | 101 | 101.5 | -6.02% | 101.5 | 101 |
| Fri Feb 13 2026 | 108 | 108 | 0.93% | 110.94 | 108 |
| Thu Feb 12 2026 | 97.05 | 107 | 1.90% | 110 | 97.05 |
| Wed Feb 11 2026 | 103 | 105 | 1.89% | 105 | 103 |
| Tue Feb 10 2026 | 103.05 | 103.05 | 0.05% | 103.05 | 103.05 |
| Mon Feb 09 2026 | 103.44 | 103 | 1.98% | 103.5 | 101.5 |
| Fri Feb 06 2026 | 101 | 101 | -3.81% | 101 | 101 |
| Thu Feb 05 2026 | 108 | 105 | 2.94% | 108 | 102.15 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
