Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 86.9 | 93 | 6.23% | 93 | 78.95 |
| Wed Apr 01 2026 | 77.05 | 87.55 | 18.07% | 88 | 77.05 |
| Mon Mar 30 2026 | 82 | 74.15 | -10.22% | 83 | 72.5 |
| Fri Mar 27 2026 | 85.9 | 82.59 | -3.85% | 88.44 | 82 |
| Wed Mar 25 2026 | 84.19 | 85.9 | 2.87% | 88 | 84.19 |
| Tue Mar 24 2026 | 84 | 83.5 | -1.58% | 87 | 83.5 |
| Mon Mar 23 2026 | 87 | 84.84 | -4.23% | 87 | 82.34 |
| Fri Mar 20 2026 | 90 | 88.59 | -1.57% | 91 | 88.59 |
| Thu Mar 19 2026 | 86.05 | 90 | -2.11% | 91 | 86.05 |
| Wed Mar 18 2026 | 93 | 91.94 | -1.08% | 93 | 91 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
