Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 73.5 | 80.7 | -0.37% | 81 | 73.5 |
| Mon Jun 01 2026 | 79.19 | 81 | 0.62% | 81 | 79 |
| Fri May 29 2026 | 80.5 | 80.5 | 0.44% | 81 | 79.05 |
| Wed May 27 2026 | 84.94 | 80.15 | -0.67% | 84.94 | 79 |
| Tue May 26 2026 | 82.5 | 80.69 | -5.07% | 82.5 | 79.94 |
| Mon May 25 2026 | 86 | 85 | 0.37% | 86 | 85 |
| Fri May 22 2026 | 84.19 | 84.69 | 0.71% | 87.34 | 84.19 |
| Thu May 21 2026 | 86.25 | 84.09 | -1.36% | 86.3 | 83 |
| Wed May 20 2026 | 85.94 | 85.25 | 0.89% | 85.94 | 82 |
| Tue May 19 2026 | 80 | 84.5 | 5.63% | 85 | 79.15 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
