Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 73.75 | 73.05 | -0.95% | 73.75 | 73.05 |
| Wed Sep 30 2026 | 73.15 | 73.75 | -1.86% | 75 | 73.15 |
| Tue Sep 29 2026 | 76.05 | 75.15 | -0.20% | 76.05 | 75 |
| Mon Sep 28 2026 | 75.15 | 75.3 | -5.69% | 77.5 | 70 |
| Thu Sep 24 2026 | 80 | 79.84 | -0.31% | 80 | 78.4 |
| Tue Sep 22 2026 | 79.8 | 80.09 | -1.84% | 80.09 | 79.5 |
| Fri Sep 18 2026 | 80 | 81.59 | 1.99% | 82 | 80 |
| Thu Sep 17 2026 | 80.8 | 80 | 0.00% | 80.8 | 79.5 |
| Wed Sep 16 2026 | 80.09 | 80 | -0.06% | 80.19 | 79.9 |
| Tue Sep 15 2026 | 84 | 80.05 | -0.87% | 85 | 80.05 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers
Share Price - Emerald Tyre Manufacturers
Share Price chart - Emerald Tyre Manufacturers
Fundamental Analysis - Emerald Tyre Manufacturers
Technical Analysis - Emerald Tyre Manufacturers
Peer Comparison - Emerald Tyre Manufacturers
Dividend - Emerald Tyre Manufacturers
Board of Directors - Emerald Tyre Manufacturers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ETML
