Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 84.5 | 84.5 | 1.81% | 84.5 | 84.5 |
| Wed Jul 29 2026 | 81.59 | 83 | 1.73% | 83 | 81.59 |
| Tue Jul 28 2026 | 84 | 81.59 | -2.87% | 84 | 81.59 |
| Mon Jul 27 2026 | 84.9 | 84 | -1.06% | 86.05 | 84 |
| Fri Jul 24 2026 | 85 | 84.9 | -3.35% | 87 | 81.4 |
| Thu Jul 23 2026 | 82.75 | 87.84 | 9.68% | 91.94 | 82.69 |
| Wed Jul 22 2026 | 80.5 | 80.09 | -1.23% | 80.5 | 80.09 |
| Tue Jul 21 2026 | 81.5 | 81.09 | -2.01% | 81.5 | 78.4 |
| Mon Jul 20 2026 | 92 | 82.75 | -6.81% | 92 | 78.3 |
| Fri Jul 17 2026 | 80.19 | 88.8 | 9.85% | 96 | 80.09 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers
Share Price - Emerald Tyre Manufacturers
Share Price chart - Emerald Tyre Manufacturers
Fundamental Analysis - Emerald Tyre Manufacturers
Technical Analysis - Emerald Tyre Manufacturers
Peer Comparison - Emerald Tyre Manufacturers
Dividend - Emerald Tyre Manufacturers
Board of Directors - Emerald Tyre Manufacturers
Shareholding Pattern
