Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 82 | 84.75 | 4.24% | 84.9 | 82 |
| Thu Jul 09 2026 | 80.19 | 81.3 | -0.85% | 82.75 | 80 |
| Wed Jul 08 2026 | 84.5 | 82 | -1.97% | 85.65 | 82 |
| Tue Jul 07 2026 | 87 | 83.65 | -6.80% | 87 | 78.25 |
| Mon Jul 06 2026 | 86.5 | 89.75 | 3.23% | 89.75 | 86.5 |
| Fri Jul 03 2026 | 86.94 | 86.94 | 3.08% | 86.94 | 86.94 |
| Thu Jul 02 2026 | 84.05 | 84.34 | 0.82% | 85.59 | 84 |
| Wed Jul 01 2026 | 88 | 83.65 | -4.94% | 88 | 83 |
| Tue Jun 30 2026 | 88.25 | 88 | -1.12% | 88.25 | 88 |
| Mon Jun 29 2026 | 90.19 | 89 | -5.32% | 91.05 | 87 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
