Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 89.95 | 88 | 1.27% | 89.95 | 84.5 |
| Tue May 12 2026 | 83 | 86.9 | 5.98% | 90 | 83 |
| Mon May 11 2026 | 83 | 82 | -3.53% | 84.94 | 80 |
| Fri May 08 2026 | 84 | 85 | 1.57% | 85 | 83.69 |
| Thu May 07 2026 | 86 | 83.69 | -5.80% | 86 | 83.55 |
| Wed May 06 2026 | 81.25 | 88.84 | 2.19% | 88.84 | 81.25 |
| Tue May 05 2026 | 86 | 86.94 | -1.20% | 86.94 | 85.25 |
| Mon May 04 2026 | 88 | 88 | -0.90% | 88 | 88 |
| Wed Apr 29 2026 | 88.75 | 88.8 | 3.33% | 88.9 | 87.9 |
| Tue Apr 28 2026 | 89 | 85.94 | 2.31% | 89 | 84.94 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
