Emerald Tyre Manufacturers share price history
ETML
125.4
0.40 (0.32%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 125.4 | 125.4 | 0.32% | 125.4 | 125.4 |
| Mon Sep 29 2025 | 122 | 125 | -3.10% | 128.5 | 122 |
| Fri Sep 26 2025 | 131.05 | 129 | -3.91% | 131.05 | 129 |
| Thu Sep 25 2025 | 133.94 | 134.25 | 1.90% | 134.5 | 133 |
| Wed Sep 24 2025 | 125 | 131.75 | 5.40% | 132.85 | 125 |
| Tue Sep 23 2025 | 124.94 | 125 | 3.48% | 126 | 122.69 |
| Mon Sep 22 2025 | 125.5 | 120.8 | -3.75% | 126.84 | 118 |
| Fri Sep 19 2025 | 126.34 | 125.5 | -0.63% | 126.34 | 125.5 |
| Thu Sep 18 2025 | 132 | 126.3 | -1.75% | 137.94 | 126 |
| Wed Sep 17 2025 | 127.5 | 128.55 | -0.96% | 128.55 | 127.5 |