Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 93 | 92 | -1.60% | 93 | 92 |
| Thu Mar 12 2026 | 95 | 93.5 | 0.44% | 95 | 89 |
| Wed Mar 11 2026 | 96 | 93.09 | -3.03% | 96 | 93 |
| Tue Mar 10 2026 | 95 | 96 | 1.05% | 96 | 95 |
| Mon Mar 09 2026 | 98.8 | 95 | -3.85% | 98.8 | 94 |
| Fri Mar 06 2026 | 98.8 | 98.8 | 5.61% | 98.8 | 98.8 |
| Thu Mar 05 2026 | 93.19 | 93.55 | 1.48% | 94.9 | 92.19 |
| Wed Mar 04 2026 | 94.5 | 92.19 | -2.90% | 96 | 92.15 |
| Mon Mar 02 2026 | 95 | 94.94 | -1.10% | 95 | 92 |
| Fri Feb 27 2026 | 97 | 96 | 0.89% | 97 | 96 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers Share Price
- Emerald Tyre Manufacturers Share Price chart
- Emerald Tyre Manufacturers Fundamental Analysis
- Emerald Tyre Manufacturers Technical Analysis
- Emerald Tyre Manufacturers Peer Comparison
- Emerald Tyre Manufacturers Dividend
- Emerald Tyre Manufacturers Board of Directors
- Emerald Tyre Manufacturers Shareholding Pattern
