| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 115.1 | 115.1 | 0.09% | 115.1 | 115.1 |
| Tue Jul 15 2025 | 114 | 115 | 0.88% | 117.94 | 114 |
| Mon Jul 14 2025 | 115.5 | 114 | -0.35% | 115.5 | 114 |
| Fri Jul 11 2025 | 118.5 | 114.4 | 0.35% | 118.5 | 114.19 |
| Thu Jul 10 2025 | 114 | 114 | 0.00% | 114 | 112 |
| Wed Jul 09 2025 | 114.3 | 114 | -0.26% | 114.3 | 112 |
| Tue Jul 08 2025 | 116.69 | 114.3 | -3.50% | 118.44 | 114 |
| Mon Jul 07 2025 | 120 | 118.44 | -1.30% | 120 | 116.5 |
| Fri Jul 04 2025 | 122 | 120 | -1.64% | 122 | 119 |
| Thu Jul 03 2025 | 124 | 122 | 4.27% | 124.5 | 119 |