Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 83.85 | 83.85 | 2.88% | 83.85 | 83.85 |
| Mon Aug 10 2026 | 84 | 81.5 | -2.50% | 84 | 81 |
| Fri Aug 07 2026 | 86.9 | 83.59 | -0.49% | 86.9 | 83.59 |
| Thu Aug 06 2026 | 84 | 84 | 2.64% | 84 | 84 |
| Wed Aug 05 2026 | 81.9 | 81.84 | 1.24% | 81.9 | 81.84 |
| Tue Aug 04 2026 | 80.09 | 80.84 | -4.33% | 82.8 | 80 |
| Mon Aug 03 2026 | 84 | 84.5 | 0.00% | 84.5 | 84 |
| Thu Jul 30 2026 | 84.5 | 84.5 | 1.81% | 84.5 | 84.5 |
| Wed Jul 29 2026 | 81.59 | 83 | 1.73% | 83 | 81.59 |
| Tue Jul 28 2026 | 84 | 81.59 | -2.87% | 84 | 81.59 |
Emerald Tyre Manufacturers Associated Pages
- Emerald Tyre Manufacturers
Share Price - Emerald Tyre Manufacturers
Share Price chart - Emerald Tyre Manufacturers
Fundamental Analysis - Emerald Tyre Manufacturers
Technical Analysis - Emerald Tyre Manufacturers
Peer Comparison - Emerald Tyre Manufacturers
Dividend - Emerald Tyre Manufacturers
Board of Directors - Emerald Tyre Manufacturers
Shareholding Pattern
