Emerald Tyre Manufacturers share price history
ETML
136
0.40 (-0.29%)Last updated on 8 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 137 | 136 | -0.29% | 139.85 | 134 |
| Thu Sep 04 2025 | 137.05 | 136.39 | -2.58% | 139.94 | 135 |
| Wed Sep 03 2025 | 141.1 | 140 | -2.10% | 141.1 | 137 |
| Tue Sep 02 2025 | 144 | 143 | 1.82% | 146 | 141.5 |
| Mon Sep 01 2025 | 144.8 | 140.44 | -1.96% | 146 | 139 |
| Fri Aug 29 2025 | 142.19 | 143.25 | -0.69% | 149.69 | 130.8 |
| Thu Aug 28 2025 | 141 | 144.25 | 3.30% | 152.55 | 141 |
| Tue Aug 26 2025 | 138 | 139.64 | -1.31% | 141 | 138 |
| Fri Aug 22 2025 | 142 | 141.5 | 1.66% | 142 | 140.05 |
| Thu Aug 21 2025 | 143.39 | 139.19 | 0.14% | 143.39 | 139.19 |