Emerald Tyre Manufacturers share price history
ETML
101
0.95 (0.95%)Last updated on 13 Jan, 2026 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 102 | 101 | 0.95% | 103.9 | 101 |
| Mon Jan 12 2026 | 100.75 | 100.05 | -0.25% | 103.5 | 100.05 |
| Fri Jan 09 2026 | 100.5 | 100.3 | -2.15% | 103.94 | 100.09 |
| Thu Jan 08 2026 | 103.19 | 102.5 | -5.09% | 103.19 | 102.5 |
| Wed Jan 07 2026 | 102.55 | 108 | 3.85% | 108 | 102.5 |
| Tue Jan 06 2026 | 104 | 104 | 0.00% | 104 | 104 |
| Mon Jan 05 2026 | 103.5 | 104 | -0.53% | 104 | 103.5 |
| Fri Jan 02 2026 | 99 | 104.55 | -1.74% | 104.55 | 99 |
| Thu Jan 01 2026 | 104 | 106.4 | 2.12% | 109.75 | 104 |
| Wed Dec 31 2025 | 105.75 | 104.19 | -0.20% | 105.75 | 104.19 |
