Emerald Tyre Manufacturers share price history
ETML
104
1.00 (0.97%)Last updated on 4 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 103 | 104 | 0.97% | 104 | 103 |
| Wed Dec 03 2025 | 102 | 103 | 2.08% | 103 | 100.94 |
| Tue Dec 02 2025 | 102.9 | 100.9 | -2.46% | 104.44 | 100.09 |
| Mon Dec 01 2025 | 103 | 103.44 | -0.62% | 106.05 | 102.25 |
| Fri Nov 28 2025 | 112 | 104.09 | -3.62% | 112 | 103 |
| Thu Nov 27 2025 | 107 | 108 | 0.33% | 108 | 107 |
| Wed Nov 26 2025 | 113 | 107.65 | -5.57% | 113.65 | 107.19 |
| Mon Nov 24 2025 | 108.5 | 114 | -0.70% | 114 | 108.5 |
| Fri Nov 21 2025 | 113.25 | 114.8 | 0.10% | 114.8 | 112.94 |
| Thu Nov 20 2025 | 121.84 | 114.69 | -0.31% | 121.84 | 112.5 |