Emerald Tyre Manufacturers share price history
ETML
125.5
2.00 (-1.57%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Tyre Manufacturers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 122.05 | 125.5 | -1.57% | 130 | 122.05 |
| Thu Oct 16 2025 | 128.5 | 127.5 | -0.78% | 128.5 | 125.09 |
| Wed Oct 15 2025 | 127.8 | 128.5 | 2.80% | 130.05 | 127.8 |
| Tue Oct 14 2025 | 121.15 | 125 | -4.72% | 130 | 121.15 |
| Mon Oct 13 2025 | 131 | 131.19 | 1.70% | 131.19 | 131 |
| Fri Oct 10 2025 | 130 | 129 | 0.63% | 130.94 | 129 |
| Thu Oct 09 2025 | 125.25 | 128.19 | 2.14% | 128.8 | 121 |
| Wed Oct 08 2025 | 129.94 | 125.5 | -3.28% | 129.94 | 125 |
| Tue Oct 07 2025 | 124 | 129.75 | 4.64% | 129.8 | 124 |
| Mon Oct 06 2025 | 124.05 | 124 | 0.00% | 124.05 | 124 |