Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 179.89 | 179.75 | 8.28% | 179.89 | 177.05 |
| Mon May 18 2026 | 175.5 | 166 | -8.79% | 179 | 165 |
| Thu May 14 2026 | 194 | 182 | 1.11% | 194 | 182 |
| Wed May 13 2026 | 178 | 180 | -0.47% | 185 | 171 |
| Tue May 12 2026 | 200 | 180.85 | -0.08% | 200 | 178 |
| Mon May 11 2026 | 188.85 | 181 | -4.54% | 188.85 | 181 |
| Fri May 08 2026 | 180 | 189.6 | -0.39% | 189.6 | 180 |
| Thu May 07 2026 | 183.8 | 190.35 | -3.13% | 193 | 183.8 |
| Tue May 05 2026 | 190.8 | 196.5 | 5.00% | 196.5 | 183 |
| Thu Apr 30 2026 | 190 | 187.14 | 0.05% | 192.5 | 187 |
