Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 173.75 | 185 | 6.47% | 197.7 | 173.75 |
| Tue Apr 07 2026 | 173.75 | 173.75 | 0.00% | 173.75 | 173.75 |
| Wed Mar 25 2026 | 187 | 173.75 | 5.27% | 187 | 167.1 |
| Tue Mar 24 2026 | 189.89 | 165.05 | -4.35% | 189.89 | 165.05 |
| Fri Mar 20 2026 | 168.3 | 172.55 | -4.08% | 188.8 | 168.3 |
| Thu Mar 19 2026 | 190 | 179.89 | -0.09% | 190 | 179.5 |
| Wed Mar 18 2026 | 189.8 | 180.05 | -5.14% | 189.8 | 180 |
| Tue Mar 17 2026 | 194 | 189.8 | -0.11% | 194 | 177 |
| Mon Mar 16 2026 | 198 | 190 | -2.06% | 198 | 181.39 |
| Fri Mar 13 2026 | 197 | 194 | 2.00% | 197 | 191.14 |
