Emerald Leisures share price history

EMERALL

222

9.10 (4.27%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emerald Leisures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252052224.28%222205
Tue Oct 21 2025218.69212.89-1.03%218.69211
Mon Oct 20 2025200215.14.98%215.1200
Fri Oct 17 2025210204.89-4.17%210204
Thu Oct 16 2025208.5213.82.62%218.5197.94
Wed Oct 15 2025204.25208.352.01%208.55196
Tue Oct 14 2025213204.25-4.97%213204.25
Mon Oct 13 2025236.25214.94-4.47%236.25213.75
Fri Oct 10 2025227225-1.96%227218.1
Thu Oct 09 2025224.6229.52.68%229.5220