Emerald Leisures Share Price History

EMERALL

Hospitality Small Cap

2754.25 (1.57%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Emerald Leisures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	275	275	1.57%	275	275
Wed Oct 28 2026	282.14	270.75	-5.00%	282.14	270.75
Tue Oct 27 2026	285	285	-5.00%	293	285
Mon Oct 26 2026	292	300	2.58%	300	292
Fri Oct 23 2026	274.5	292.45	4.82%	292.5	265.04
Thu Oct 22 2026	279	279	2.57%	279	279
Wed Oct 21 2026	272	272	3.15%	272	272
Mon Oct 19 2026	263.25	263.7	-4.84%	290	263.25
Fri Oct 16 2026	302.7	277.1	-4.41%	302.7	276.29
Thu Oct 15 2026	278.29	289.89	0.36%	289.89	274.45

1
2
3
4
...
22

Emerald Leisures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support