Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 173 | 169.85 | -2.94% | 190 | 169.6 |
| Thu Jun 04 2026 | 170 | 175 | 1.42% | 175 | 170 |
| Wed Jun 03 2026 | 168.39 | 172.55 | -4.14% | 184.89 | 165 |
| Mon Jun 01 2026 | 190 | 180 | -5.26% | 190 | 180 |
| Wed May 27 2026 | 180 | 190 | 5.56% | 190 | 180 |
| Tue May 26 2026 | 179.94 | 180 | 0.00% | 180 | 179.94 |
| Mon May 25 2026 | 180 | 180 | 0.14% | 189.94 | 168.1 |
| Tue May 19 2026 | 179.89 | 179.75 | 8.28% | 179.89 | 177.05 |
| Mon May 18 2026 | 175.5 | 166 | -8.79% | 179 | 165 |
| Thu May 14 2026 | 194 | 182 | 1.11% | 194 | 182 |
