Emerald Leisures share price history

EMERALL

HospitalitySmall

238.9

6.90 (2.97%)
Last updated on 7 Aug, 2025 | 10:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Emerald Leisures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025243.6238.92.97%243.6238.9
Wed Aug 06 2025233.352320.41%233.35232
Tue Aug 05 2025250.5231.05-3.25%250.5226.89
Mon Aug 04 2025240238.82.47%240238.8
Fri Aug 01 2025232.1233.05-2.90%239232.1
Thu Jul 31 2025240240-2.00%240240
Wed Jul 30 2025240244.892.04%245.05236
Tue Jul 29 2025242.05240-3.61%242.05236.6
Mon Jul 28 2025245.5249-3.63%249245.5
Fri Jul 25 2025251.6258.392.70%258.95250