| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 235.75 | 229.5 | -0.22% | 235.75 | 218.5 |
| Thu Jul 17 2025 | 227 | 230 | 1.32% | 238.35 | 218 |
| Wed Jul 16 2025 | 229 | 227 | -0.41% | 229 | 216.6 |
| Tue Jul 15 2025 | 221 | 227.94 | 3.64% | 230.8 | 221 |
| Mon Jul 14 2025 | 213.19 | 219.94 | 3.19% | 223.44 | 213.19 |
| Fri Jul 11 2025 | 213.14 | 213.14 | 1.98% | 213.14 | 213.1 |
| Thu Jul 10 2025 | 208.55 | 209 | -1.79% | 209 | 208.55 |
| Wed Jul 09 2025 | 212.8 | 212.8 | -1.98% | 212.8 | 212.8 |
| Tue Jul 08 2025 | 217.1 | 217.1 | -1.99% | 217.1 | 217.1 |
| Mon Jul 07 2025 | 221.5 | 221.5 | -1.99% | 221.5 | 221.5 |