Emerald Leisures share price history
EMERALL
222
9.10 (4.27%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 205 | 222 | 4.28% | 222 | 205 |
| Tue Oct 21 2025 | 218.69 | 212.89 | -1.03% | 218.69 | 211 |
| Mon Oct 20 2025 | 200 | 215.1 | 4.98% | 215.1 | 200 |
| Fri Oct 17 2025 | 210 | 204.89 | -4.17% | 210 | 204 |
| Thu Oct 16 2025 | 208.5 | 213.8 | 2.62% | 218.5 | 197.94 |
| Wed Oct 15 2025 | 204.25 | 208.35 | 2.01% | 208.55 | 196 |
| Tue Oct 14 2025 | 213 | 204.25 | -4.97% | 213 | 204.25 |
| Mon Oct 13 2025 | 236.25 | 214.94 | -4.47% | 236.25 | 213.75 |
| Fri Oct 10 2025 | 227 | 225 | -1.96% | 227 | 218.1 |
| Thu Oct 09 2025 | 224.6 | 229.5 | 2.68% | 229.5 | 220 |