Emerald Leisures share price history
EMERALL
208
0.00 (0.00%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 210 | 208 | -1.07% | 210 | 204 |
| Tue Nov 11 2025 | 210.1 | 210.25 | 0.99% | 218.5 | 210 |
| Mon Nov 10 2025 | 218.3 | 208.19 | -2.26% | 219.75 | 208.19 |
| Fri Nov 07 2025 | 210 | 213 | 0.57% | 216 | 210 |
| Thu Nov 06 2025 | 205.5 | 211.8 | -2.03% | 215.89 | 205.39 |
| Tue Nov 04 2025 | 214 | 216.19 | -1.35% | 218.85 | 214 |
| Mon Nov 03 2025 | 217 | 219.14 | 0.52% | 223 | 214 |
| Fri Oct 31 2025 | 223.69 | 218 | 0.46% | 223.69 | 218 |
| Thu Oct 30 2025 | 210 | 217 | 0.61% | 217 | 210 |
| Wed Oct 29 2025 | 207.1 | 215.69 | 0.86% | 220.8 | 207.1 |