Emerald Leisures share price history
EMERALL
194.8
0.00 (0.00%)Last updated on 16 Jan, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 194.8 | 194.8 | 0.00% | 194.8 | 194.8 |
| Wed Jan 14 2026 | 196 | 194.8 | 0.03% | 212.89 | 188.19 |
| Tue Jan 13 2026 | 199 | 194.75 | -4.06% | 199 | 192.19 |
| Mon Jan 12 2026 | 202.5 | 203 | 1.63% | 203 | 202.5 |
| Fri Jan 09 2026 | 203 | 199.75 | 2.28% | 205 | 198.19 |
| Thu Jan 08 2026 | 204.94 | 195.3 | -4.24% | 205 | 195 |
| Wed Jan 07 2026 | 200.64 | 203.94 | 1.64% | 210.5 | 198.89 |
| Tue Jan 06 2026 | 201 | 200.64 | -6.09% | 233 | 198.19 |
| Mon Jan 05 2026 | 213.64 | 213.64 | 0.02% | 213.64 | 213.64 |
| Fri Jan 02 2026 | 212 | 213.6 | 4.10% | 219 | 202.5 |
