Emerald Leisures share price history
EMERALL
227
1.60 (0.71%)Last updated on 1 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 220 | 227 | 0.71% | 227 | 219 |
| Mon Sep 29 2025 | 215.5 | 225.39 | 0.80% | 226 | 215.5 |
| Fri Sep 26 2025 | 232 | 223.6 | -4.79% | 232 | 223.14 |
| Thu Sep 25 2025 | 239 | 234.85 | -2.15% | 239 | 229.6 |
| Wed Sep 24 2025 | 238.89 | 240 | 2.41% | 246.05 | 238.89 |
| Tue Sep 23 2025 | 223.8 | 234.35 | 4.71% | 234.94 | 223.8 |
| Mon Sep 22 2025 | 223.5 | 223.8 | 5.00% | 223.8 | 213.19 |
| Fri Sep 19 2025 | 218 | 213.14 | -2.90% | 218.89 | 212.3 |
| Thu Sep 18 2025 | 216 | 219.5 | 0.23% | 219.5 | 216 |
| Wed Sep 17 2025 | 224 | 219 | 2.34% | 224 | 210.1 |