Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 195 | 200.05 | 2.10% | 209 | 195 |
| Wed Feb 25 2026 | 182 | 195.94 | 3.13% | 199.89 | 164 |
| Tue Feb 24 2026 | 180 | 190 | 0.19% | 190 | 156 |
| Mon Feb 23 2026 | 195 | 189.64 | 2.71% | 195.1 | 186.5 |
| Fri Feb 20 2026 | 186.1 | 184.64 | 0.27% | 190 | 170.39 |
| Thu Feb 19 2026 | 195 | 184.14 | -7.00% | 195 | 178.94 |
| Wed Feb 18 2026 | 198 | 198 | -0.45% | 198 | 198 |
| Tue Feb 17 2026 | 199 | 198.89 | -0.06% | 199 | 198.89 |
| Mon Feb 16 2026 | 210 | 199 | 8.63% | 210 | 199 |
| Fri Feb 13 2026 | 199.94 | 183.19 | -8.38% | 199.94 | 174.1 |
