Emerald Leisures share price history
EMERALL
210
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 208.19 | 210 | -3.62% | 210 | 208.19 |
| Tue Dec 02 2025 | 215 | 217.89 | -0.64% | 217.89 | 209 |
| Mon Dec 01 2025 | 205.1 | 219.3 | 2.60% | 219.89 | 205.1 |
| Fri Nov 28 2025 | 201.1 | 213.75 | 2.27% | 213.75 | 201 |
| Wed Nov 26 2025 | 205 | 209 | 1.46% | 209 | 205 |
| Tue Nov 25 2025 | 207 | 206 | -1.81% | 207 | 201 |
| Mon Nov 24 2025 | 205 | 209.8 | 3.32% | 210 | 205 |
| Fri Nov 21 2025 | 204 | 203.05 | -2.43% | 213.69 | 197.69 |
| Thu Nov 20 2025 | 208 | 208.1 | 2.01% | 213 | 205 |
| Wed Nov 19 2025 | 204.1 | 204 | -0.49% | 205.3 | 204 |