Emerald Leisures share price history
EMERALL
217
3.80 (-1.72%)Last updated on 12 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 220 | 217 | -1.72% | 220 | 212.1 |
| Thu Sep 11 2025 | 228 | 220.8 | -3.37% | 228.19 | 218 |
| Wed Sep 10 2025 | 228.5 | 228.5 | 2.10% | 228.5 | 228.5 |
| Tue Sep 09 2025 | 229 | 223.8 | -1.84% | 234.94 | 217 |
| Mon Sep 08 2025 | 239.94 | 228 | -1.55% | 239.94 | 223.5 |
| Fri Sep 05 2025 | 247 | 231.6 | -1.84% | 247 | 224.19 |
| Wed Sep 03 2025 | 236 | 235.94 | -0.87% | 236 | 235.94 |
| Tue Sep 02 2025 | 238 | 238 | -0.34% | 238 | 238 |
| Mon Sep 01 2025 | 238.8 | 238.8 | 0.00% | 238.8 | 238.8 |
| Fri Aug 29 2025 | 246.44 | 238.8 | -0.68% | 246.44 | 230 |