Emerald Leisures share price history
EMERALL
193
2.20 (-1.13%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 196.2 | 193 | -1.12% | 200 | 193 |
| Tue Feb 03 2026 | 194.19 | 195.19 | -2.89% | 195.19 | 190 |
| Mon Feb 02 2026 | 201 | 201 | -1.47% | 201 | 201 |
| Sun Feb 01 2026 | 198.19 | 204 | 3.55% | 204 | 198.19 |
| Fri Jan 30 2026 | 209 | 197 | -2.96% | 209 | 197 |
| Thu Jan 29 2026 | 210 | 203 | -0.44% | 210 | 203 |
| Wed Jan 28 2026 | 203.89 | 203.89 | -0.44% | 203.89 | 203.89 |
| Tue Jan 27 2026 | 204.8 | 204.8 | 0.00% | 204.8 | 204.8 |
| Thu Jan 22 2026 | 203.69 | 204.8 | 0.54% | 209.8 | 195.19 |
| Wed Jan 21 2026 | 195.19 | 203.69 | -0.22% | 204.14 | 195.19 |
