Emerald Leisures Share Price History

EMERALL

Hospitality Small Cap

289.850.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Emerald Leisures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	312.7	289.85	-4.56%	312.7	288.54
Wed Oct 07 2026	303	303.7	5.00%	303.7	289.7
Tue Oct 06 2026	289.25	289.25	4.99%	289.25	289.25
Mon Oct 05 2026	290	275.5	-5.00%	290	275.5
Thu Oct 01 2026	295	290	0.00%	296	290
Wed Sep 30 2026	290	290	-0.29%	290	282.39
Tue Sep 29 2026	305	290.85	-4.48%	311	290
Mon Sep 28 2026	302	304.5	0.83%	305	302
Fri Sep 25 2026	299.89	302	0.00%	311.7	299.89
Thu Sep 24 2026	286	302	2.37%	302	286

1
2
3
4
...
22

Emerald Leisures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support