Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 188 | 189 | -5.50% | 189 | 187.1 |
| Thu Jun 25 2026 | 200.85 | 200 | -0.34% | 200.89 | 199.8 |
| Wed Jun 24 2026 | 189 | 200.69 | 11.49% | 209 | 188 |
| Tue Jun 23 2026 | 180 | 180 | 5.26% | 180.05 | 180 |
| Mon Jun 22 2026 | 175.39 | 171 | -4.94% | 175.39 | 171 |
| Wed Jun 17 2026 | 163 | 179.89 | 7.72% | 179.89 | 163 |
| Tue Jun 16 2026 | 165.75 | 167 | -4.40% | 167 | 165.75 |
| Fri Jun 12 2026 | 175 | 174.69 | 0.32% | 177.94 | 165.14 |
| Thu Jun 11 2026 | 173 | 174.14 | 0.08% | 175 | 173 |
| Wed Jun 10 2026 | 161.05 | 174 | 2.44% | 175 | 161.05 |
