Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 189.8 | 180 | -5.16% | 189.8 | 180 |
| Tue Mar 17 2026 | 194 | 189.8 | -0.11% | 194 | 177 |
| Mon Mar 16 2026 | 198 | 190 | -2.06% | 198 | 181.39 |
| Fri Mar 13 2026 | 197 | 194 | 2.00% | 197 | 191.14 |
| Thu Mar 12 2026 | 195 | 190.19 | 4.50% | 207.69 | 185 |
| Wed Mar 11 2026 | 171 | 182 | 6.43% | 186 | 171 |
| Tue Mar 10 2026 | 176.69 | 171 | -3.22% | 176.69 | 168 |
| Mon Mar 09 2026 | 210 | 176.69 | -4.49% | 210 | 169 |
| Fri Mar 06 2026 | 185 | 185 | 4.26% | 185 | 185 |
| Thu Mar 05 2026 | 187 | 177.44 | -10.74% | 187 | 168.75 |
