Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 197.7 | 190 | -3.85% | 197.7 | 190 |
| Mon Apr 27 2026 | 185.14 | 197.6 | 0.82% | 199.5 | 185 |
| Wed Apr 22 2026 | 208 | 196 | -8.22% | 208 | 186.8 |
| Tue Apr 21 2026 | 213.94 | 213.55 | 2.67% | 214 | 181.05 |
| Mon Apr 20 2026 | 196.55 | 208 | -0.95% | 208 | 196.55 |
| Fri Apr 17 2026 | 209.94 | 210 | 0.53% | 212 | 209.94 |
| Wed Apr 15 2026 | 209 | 208.89 | 1.56% | 211 | 206 |
| Mon Apr 13 2026 | 202 | 205.69 | 6.71% | 209 | 199 |
| Fri Apr 10 2026 | 191 | 192.75 | 1.35% | 203.55 | 161 |
| Thu Apr 09 2026 | 199.8 | 190.19 | -4.36% | 199.8 | 185.1 |
