Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 189.5 | 210 | 10.82% | 225 | 189.5 |
| Thu Aug 06 2026 | 185 | 189.5 | -0.21% | 189.5 | 185 |
| Wed Aug 05 2026 | 182.5 | 189.89 | 4.16% | 190 | 182.5 |
| Fri Jul 31 2026 | 200 | 182.3 | 7.71% | 200 | 182 |
| Thu Jul 30 2026 | 175 | 169.25 | -5.91% | 175 | 168.3 |
| Wed Jul 29 2026 | 179.75 | 179.89 | -0.06% | 179.89 | 179.75 |
| Mon Jul 27 2026 | 171.6 | 180 | 4.93% | 180 | 171.55 |
| Fri Jul 24 2026 | 172.94 | 171.55 | 5.83% | 174 | 171.5 |
| Thu Jul 23 2026 | 167.75 | 162.1 | -3.37% | 167.75 | 162.05 |
| Wed Jul 22 2026 | 188 | 167.75 | -5.70% | 188 | 167.39 |
