| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 239.85 | 239.85 | -0.39% | 239.85 | 239.85 |
| Thu Aug 21 2025 | 240.85 | 240.8 | 0.96% | 240.85 | 227.1 |
| Wed Aug 20 2025 | 243 | 238.5 | -1.85% | 243 | 238.5 |
| Tue Aug 19 2025 | 239.89 | 243 | 1.30% | 243.94 | 228 |
| Mon Aug 18 2025 | 244.94 | 239.89 | -0.10% | 244.94 | 233 |
| Thu Aug 14 2025 | 234.94 | 240.14 | 2.21% | 241 | 234.94 |
| Wed Aug 13 2025 | 222 | 234.94 | 0.62% | 236.85 | 221.89 |
| Tue Aug 12 2025 | 241 | 233.5 | -0.21% | 241 | 222.39 |
| Mon Aug 11 2025 | 219 | 234 | 1.54% | 234 | 219 |
| Fri Aug 08 2025 | 220.39 | 230.44 | 4.56% | 230.5 | 220.39 |