Emerald Leisures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 170.05 | 169.75 | 0.15% | 173 | 163.3 |
| Thu Jul 16 2026 | 180 | 169.5 | -0.29% | 180 | 169 |
| Wed Jul 15 2026 | 184.89 | 170 | 0.63% | 184.89 | 167 |
| Tue Jul 14 2026 | 169.44 | 168.94 | 0.00% | 169.44 | 168.94 |
| Mon Jul 13 2026 | 151.1 | 168.94 | 5.69% | 170 | 151.1 |
| Thu Jul 09 2026 | 170.05 | 159.85 | -6.00% | 170.05 | 151 |
| Wed Jul 08 2026 | 180 | 170.05 | -4.41% | 180 | 166.39 |
| Tue Jul 07 2026 | 178 | 177.89 | 1.22% | 178.5 | 177.89 |
| Mon Jul 06 2026 | 177.69 | 175.75 | -7.50% | 179.8 | 173.64 |
| Fri Jul 03 2026 | 171.5 | 190 | 8.18% | 190 | 171.5 |
