| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1075 | 1071.4 | -0.09% | 1081.2 | 1069.6 |
| Tue Jul 15 2025 | 1077.69 | 1072.4 | 0.54% | 1083 | 1066.9 |
| Mon Jul 14 2025 | 1104 | 1066.59 | -2.96% | 1107.09 | 1060 |
| Fri Jul 11 2025 | 1113.9 | 1099.09 | -0.56% | 1130.69 | 1086 |
| Thu Jul 10 2025 | 1095.9 | 1105.3 | 0.49% | 1126.4 | 1095.3 |
| Wed Jul 09 2025 | 1105 | 1099.9 | -0.03% | 1125 | 1099 |
| Tue Jul 08 2025 | 1084.5 | 1100.19 | 1.45% | 1119.09 | 1079 |
| Mon Jul 07 2025 | 1075.19 | 1084.5 | 0.87% | 1099 | 1060 |
| Fri Jul 04 2025 | 1099 | 1075.19 | -1.75% | 1106.69 | 1067 |
| Thu Jul 03 2025 | 1132.9 | 1094.3 | -3.40% | 1145 | 1092.9 |