| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 814 | 781.5 | -1.94% | 814 | 774.95 |
| Thu Aug 14 2025 | 808.5 | 796.95 | -1.10% | 809.59 | 785 |
| Wed Aug 13 2025 | 785 | 805.79 | 0.63% | 830 | 783.4 |
| Tue Aug 12 2025 | 819 | 800.75 | 0.59% | 820 | 766.59 |
| Mon Aug 11 2025 | 827 | 796.04 | 0.29% | 827 | 776 |
| Fri Aug 08 2025 | 775.84 | 793.7 | 2.06% | 806 | 766.04 |
| Thu Aug 07 2025 | 810 | 777.65 | -3.43% | 826.7 | 765 |
| Wed Aug 06 2025 | 820.04 | 805.25 | -3.85% | 844.84 | 800 |
| Tue Aug 05 2025 | 857 | 837.5 | -2.66% | 883.79 | 830 |
| Mon Aug 04 2025 | 878.04 | 860.4 | -5.00% | 897.9 | 860.4 |