Electrotherm (India) share price history
ELECTHERM
874
33.45 (-3.69%)Last updated on 14 Jan, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 855.25 | 907.45 | 2.01% | 922 | 855.25 |
| Fri Jan 09 2026 | 900 | 889.54 | -0.41% | 924 | 877.79 |
| Thu Jan 08 2026 | 909.04 | 893.2 | -3.96% | 923.34 | 890 |
| Wed Jan 07 2026 | 921 | 930 | 1.03% | 936.95 | 902.5 |
| Tue Jan 06 2026 | 948.95 | 920.5 | -1.10% | 949.4 | 905 |
| Mon Jan 05 2026 | 888 | 930.75 | 7.12% | 972.9 | 887.04 |
| Fri Jan 02 2026 | 877.59 | 868.9 | -0.99% | 889.79 | 860.04 |
| Thu Jan 01 2026 | 877.75 | 877.59 | 0.49% | 888.09 | 872.59 |
| Wed Dec 31 2025 | 885 | 873.34 | -1.32% | 885 | 869 |
| Tue Dec 30 2025 | 888.59 | 885 | 0.39% | 896 | 873.04 |
