Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 628.55 | 654.55 | 8.82% | 666.95 | 610.8 |
| Tue Apr 07 2026 | 593.54 | 601.5 | 1.34% | 622.15 | 580 |
| Mon Apr 06 2026 | 595.04 | 593.54 | -0.19% | 598.75 | 578 |
| Thu Apr 02 2026 | 552.45 | 594.65 | 2.89% | 600 | 552.45 |
| Wed Apr 01 2026 | 569 | 577.95 | 4.07% | 587.54 | 569 |
| Mon Mar 30 2026 | 569.4 | 555.34 | -2.07% | 585.95 | 551 |
| Fri Mar 27 2026 | 592.09 | 567.09 | -4.85% | 595.59 | 555 |
| Wed Mar 25 2026 | 610 | 596 | -1.21% | 623.95 | 584.79 |
| Tue Mar 24 2026 | 606.9 | 603.29 | 2.11% | 629 | 594.09 |
| Mon Mar 23 2026 | 647.79 | 590.84 | -10.16% | 648.09 | 580.25 |
Electrotherm (India) Associated Pages
