Electrotherm (India) share price history
ELECTHERM
959.25
45.65 (5.00%)Last updated on 9 Sep, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 954 | 959.25 | 5.00% | 959.25 | 897.2 |
| Mon Sep 08 2025 | 913.59 | 913.59 | 5.00% | 913.59 | 887.5 |
| Fri Sep 05 2025 | 826.45 | 870.09 | 4.99% | 870.09 | 825.84 |
| Thu Sep 04 2025 | 829 | 828.7 | 1.37% | 855 | 815.9 |
| Wed Sep 03 2025 | 815.2 | 817.54 | 0.40% | 838.95 | 810.9 |
| Tue Sep 02 2025 | 836 | 814.29 | -2.48% | 850.7 | 801.2 |
| Mon Sep 01 2025 | 857.95 | 835.04 | -1.86% | 862 | 831 |
| Fri Aug 29 2025 | 883.54 | 850.9 | -2.88% | 898.79 | 835.54 |
| Thu Aug 28 2025 | 860.9 | 876.15 | 1.68% | 904.75 | 834.5 |
| Tue Aug 26 2025 | 861.7 | 861.7 | 5.00% | 861.7 | 831.2 |