Electrotherm (India) share price history
ELECTHERM
1013.8
17.50 (1.76%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 996 | 1013.8 | 1.76% | 1029 | 973.25 |
| Fri Oct 17 2025 | 1088.55 | 996.29 | -8.48% | 1095.34 | 972 |
| Thu Oct 16 2025 | 1112.3 | 1088.55 | -2.14% | 1124 | 1062.65 |
| Wed Oct 15 2025 | 1147 | 1112.3 | -3.54% | 1148 | 1105 |
| Tue Oct 14 2025 | 1157.94 | 1153.15 | 2.11% | 1157.94 | 1130 |
| Mon Oct 13 2025 | 1161.25 | 1129.34 | -2.75% | 1180 | 1123.15 |
| Fri Oct 10 2025 | 1135.65 | 1161.25 | 2.25% | 1182.05 | 1100 |
| Thu Oct 09 2025 | 1104.9 | 1135.65 | 2.28% | 1148 | 1075.25 |
| Wed Oct 08 2025 | 1080 | 1110.34 | 1.04% | 1125 | 1042.75 |
| Tue Oct 07 2025 | 1130.15 | 1098.9 | -2.77% | 1186.25 | 1091.09 |