Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 699.9 | 690.8 | 1.03% | 704.4 | 683.5 |
| Thu Oct 08 2026 | 718.04 | 683.75 | -5.42% | 718.04 | 676 |
| Wed Oct 07 2026 | 749.9 | 722.95 | -1.67% | 749.9 | 710 |
| Tue Oct 06 2026 | 725.4 | 735.25 | 4.68% | 755.79 | 711.09 |
| Mon Oct 05 2026 | 731.09 | 702.4 | -5.54% | 774.79 | 695 |
| Thu Oct 01 2026 | 774.25 | 743.59 | -3.96% | 774.25 | 717.04 |
| Wed Sep 30 2026 | 785.04 | 774.25 | -0.53% | 790.84 | 768.7 |
| Tue Sep 29 2026 | 806.59 | 778.34 | -3.51% | 806.65 | 775 |
| Mon Sep 28 2026 | 850 | 806.65 | -7.64% | 870 | 786.04 |
| Fri Sep 25 2026 | 908 | 873.34 | -1.62% | 922.95 | 856.04 |
Electrotherm (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELECTHERM
