Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1052.1 | 1068.5 | 1.56% | 1075.8 | 1045.1 |
| Fri Jul 17 2026 | 1084 | 1052.09 | -0.89% | 1084 | 1034.5 |
| Thu Jul 16 2026 | 1120.09 | 1061.5 | -1.52% | 1145 | 1051.19 |
| Wed Jul 15 2026 | 1083.3 | 1077.9 | -0.45% | 1097.9 | 1070 |
| Tue Jul 14 2026 | 1115 | 1082.8 | -1.53% | 1115 | 1080 |
| Mon Jul 13 2026 | 1122 | 1099.59 | -1.78% | 1150.4 | 1090 |
| Fri Jul 10 2026 | 1130.59 | 1119.5 | 0.04% | 1130.59 | 1108.19 |
| Thu Jul 09 2026 | 1116.09 | 1119.09 | 0.74% | 1137.69 | 1110 |
| Wed Jul 08 2026 | 1165.8 | 1110.9 | -4.58% | 1174 | 1090 |
| Tue Jul 07 2026 | 1229.9 | 1164.19 | -5.39% | 1229.9 | 1150 |
Electrotherm (India) Associated Pages
