Electrotherm (India) Share Price History

ELECTHERM

Metals & Mining Small Cap

60020.80 (-3.35%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Electrotherm (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	626.8	600	-3.35%	648	588
Wed Oct 28 2026	622.4	620.79	1.74%	624	602.59
Tue Oct 27 2026	600	610.15	-1.97%	645.95	600
Mon Oct 26 2026	601	622.4	2.61%	639	598.04
Fri Oct 23 2026	631	606.54	-3.72%	642.15	585
Thu Oct 22 2026	654	629.95	-3.82%	668.95	621
Wed Oct 21 2026	662	654.95	-1.06%	677.9	640
Mon Oct 19 2026	719.4	662	-5.03%	719.4	652.59
Fri Oct 16 2026	690	697.04	1.37%	749.79	681
Thu Oct 15 2026	708.5	687.59	-3.03%	710.95	682

1
2
3
4
...
25

Electrotherm (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support