Electrotherm (India) share price history
ELECTHERM
882.5
30.35 (-3.32%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 925 | 882.5 | -3.32% | 948 | 880.5 |
| Tue Dec 23 2025 | 842 | 912.84 | 10.53% | 978.2 | 842 |
| Mon Dec 22 2025 | 790.7 | 825.84 | 4.97% | 860 | 790.59 |
| Fri Dec 19 2025 | 785.59 | 786.75 | 0.15% | 796.95 | 780.25 |
| Thu Dec 18 2025 | 805.29 | 785.59 | -3.42% | 814.5 | 782 |
| Wed Dec 17 2025 | 879.84 | 813.45 | -4.00% | 879.84 | 791.5 |
| Tue Dec 16 2025 | 858.95 | 847.34 | -0.86% | 870 | 841.29 |
| Mon Dec 15 2025 | 850 | 854.65 | 0.90% | 864.79 | 833.95 |
| Fri Dec 12 2025 | 818.2 | 847 | 1.38% | 856.34 | 818.2 |
| Thu Dec 11 2025 | 848.95 | 835.5 | -0.30% | 848.95 | 818.09 |
