Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1001.7 | 995.3 | -1.23% | 1018.9 | 990 |
| Thu Aug 06 2026 | 992 | 1007.7 | -0.01% | 1029.9 | 992 |
| Wed Aug 05 2026 | 975 | 1007.79 | -0.22% | 1064.8 | 961.4 |
| Tue Aug 04 2026 | 1006.5 | 1010 | 0.20% | 1019 | 1001 |
| Mon Aug 03 2026 | 1010.4 | 1008 | 0.04% | 1064.9 | 1000 |
| Fri Jul 31 2026 | 1019.09 | 1007.59 | -0.05% | 1021 | 1001 |
| Thu Jul 30 2026 | 1010 | 1008.09 | -0.06% | 1022.59 | 1000 |
| Wed Jul 29 2026 | 1027.9 | 1008.7 | -0.73% | 1027.9 | 1001 |
| Tue Jul 28 2026 | 1030.59 | 1016.09 | -1.37% | 1036.9 | 1003 |
| Mon Jul 27 2026 | 1039 | 1030.19 | 2.18% | 1047 | 1000 |
Electrotherm (India) Associated Pages
