Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1165.5 | 1168.8 | 0.28% | 1185.5 | 1161.9 |
| Mon Jun 29 2026 | 1139.55 | 1165.5 | 2.28% | 1212.9 | 1116.59 |
| Thu Jun 25 2026 | 1081 | 1139.55 | 3.48% | 1199 | 1065.05 |
| Wed Jun 24 2026 | 1058 | 1101.19 | 2.40% | 1149 | 1050 |
| Tue Jun 23 2026 | 1052.69 | 1075.34 | 2.15% | 1152.65 | 1050.19 |
| Mon Jun 22 2026 | 1074.94 | 1052.69 | -1.96% | 1103.69 | 1040.09 |
| Fri Jun 19 2026 | 1082 | 1073.69 | -0.72% | 1121 | 1055 |
| Thu Jun 18 2026 | 1130 | 1081.5 | -3.42% | 1132 | 1068 |
| Wed Jun 17 2026 | 1141.05 | 1119.84 | -1.90% | 1176 | 1089 |
| Tue Jun 16 2026 | 1149 | 1141.5 | 1.72% | 1197.84 | 1108 |
Electrotherm (India) Associated Pages
