Electrotherm (India) share price history
ELECTHERM
1025.4
8.90 (0.88%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1016.7 | 1025.4 | 0.88% | 1025.4 | 1006.7 |
| Mon Sep 29 2025 | 1045.3 | 1016.5 | -0.87% | 1064.4 | 1007.04 |
| Fri Sep 26 2025 | 1047.15 | 1025.44 | -2.61% | 1066.69 | 1019.29 |
| Thu Sep 25 2025 | 1089 | 1052.9 | -3.36% | 1096.55 | 1042 |
| Wed Sep 24 2025 | 1117.59 | 1089.5 | -1.42% | 1122 | 1081.05 |
| Tue Sep 23 2025 | 1071.94 | 1105.15 | 3.64% | 1119 | 1048.05 |
| Mon Sep 22 2025 | 1098.9 | 1066.34 | -1.47% | 1132.25 | 1031 |
| Fri Sep 19 2025 | 1067.19 | 1082.25 | 2.27% | 1098.9 | 1023.04 |
| Thu Sep 18 2025 | 1036 | 1058.19 | 3.21% | 1076.09 | 1012 |
| Wed Sep 17 2025 | 993 | 1025.25 | 3.68% | 1033 | 992.9 |