Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 705.2 | 708.85 | 1.37% | 725.9 | 701.5 |
| Tue May 19 2026 | 703.25 | 699.29 | -0.31% | 706.45 | 684 |
| Mon May 18 2026 | 713.54 | 701.45 | -1.69% | 713.54 | 682 |
| Fri May 15 2026 | 723.95 | 713.54 | -2.51% | 729.95 | 710.09 |
| Thu May 14 2026 | 756.7 | 731.9 | -1.60% | 759 | 715.5 |
| Wed May 13 2026 | 731.34 | 743.79 | 3.01% | 768 | 704.04 |
| Tue May 12 2026 | 737.34 | 722.04 | -3.43% | 740.95 | 720 |
| Mon May 11 2026 | 758 | 747.65 | -1.43% | 776 | 733.54 |
| Fri May 08 2026 | 791.7 | 758.5 | -3.71% | 793.4 | 751.09 |
| Thu May 07 2026 | 805.09 | 787.75 | -1.68% | 820 | 782.9 |
Electrotherm (India) Associated Pages
