Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 885 | 863.6 | -0.37% | 926.4 | 845.6 |
| Mon Apr 27 2026 | 724.65 | 866.79 | 20.00% | 866.79 | 721.2 |
| Fri Apr 24 2026 | 768.54 | 722.34 | -3.09% | 768.54 | 716 |
| Thu Apr 23 2026 | 770.75 | 745.4 | -2.76% | 770.95 | 738.2 |
| Wed Apr 22 2026 | 775.04 | 766.59 | -1.09% | 775.04 | 752 |
| Tue Apr 21 2026 | 762.65 | 775.04 | 2.40% | 778.7 | 749.7 |
| Mon Apr 20 2026 | 734.29 | 756.84 | 1.54% | 779 | 734.29 |
| Fri Apr 17 2026 | 732.45 | 745.34 | 3.03% | 752.79 | 709.04 |
| Thu Apr 16 2026 | 715.09 | 723.4 | 1.29% | 732.95 | 710.15 |
| Wed Apr 15 2026 | 726.79 | 714.2 | 1.70% | 726.79 | 704.5 |
Electrotherm (India) Associated Pages
