Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 746.75 | 739 | -1.10% | 746.8 | 714.6 |
| Wed Feb 25 2026 | 728.34 | 747.2 | 4.13% | 776.04 | 717.5 |
| Tue Feb 24 2026 | 723.34 | 717.59 | -1.59% | 723.34 | 708.5 |
| Mon Feb 23 2026 | 734.84 | 729.2 | -0.77% | 759 | 715.9 |
| Fri Feb 20 2026 | 725.79 | 734.84 | 1.85% | 739.65 | 719.34 |
| Thu Feb 19 2026 | 760 | 721.5 | -3.54% | 760 | 710 |
| Wed Feb 18 2026 | 742.2 | 747.95 | 0.54% | 755.4 | 730.09 |
| Tue Feb 17 2026 | 753.84 | 743.95 | 1.44% | 753.84 | 728.34 |
| Mon Feb 16 2026 | 736.5 | 733.4 | -0.42% | 743.2 | 725.5 |
| Fri Feb 13 2026 | 755 | 736.5 | -3.11% | 755 | 735 |
Electrotherm (India) Associated Pages
