Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 618.6 | 613.35 | -0.02% | 620 | 596.85 |
| Wed Mar 11 2026 | 634.34 | 613.5 | -2.08% | 641.9 | 604.79 |
| Tue Mar 10 2026 | 643.29 | 626.5 | -0.76% | 645.2 | 620.54 |
| Mon Mar 09 2026 | 660.5 | 631.29 | -5.00% | 665.25 | 612.7 |
| Fri Mar 06 2026 | 654.75 | 664.54 | 1.50% | 674 | 641.5 |
| Thu Mar 05 2026 | 682 | 654.75 | -1.13% | 682 | 652 |
| Wed Mar 04 2026 | 697.65 | 662.2 | -5.56% | 697.65 | 660 |
| Mon Mar 02 2026 | 711 | 701.15 | -2.28% | 711 | 671.04 |
| Fri Feb 27 2026 | 725 | 717.54 | -0.76% | 725 | 711.95 |
| Thu Feb 26 2026 | 746.75 | 723 | -3.24% | 746.79 | 714.59 |
Electrotherm (India) Associated Pages
