Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 874.05 | 1018.85 | 14.94% | 1063.7 | 870 |
| Mon Jun 08 2026 | 979.29 | 886.45 | -8.67% | 979.29 | 846.45 |
| Fri Jun 05 2026 | 999.4 | 970.59 | -2.88% | 1010.95 | 961 |
| Thu Jun 04 2026 | 998.84 | 999.4 | 0.06% | 1030 | 982.45 |
| Wed Jun 03 2026 | 1025 | 998.84 | -2.86% | 1051.3 | 985.59 |
| Tue Jun 02 2026 | 931.09 | 1028.3 | 9.24% | 1099 | 890.09 |
| Mon Jun 01 2026 | 852 | 941.29 | 6.56% | 1054.5 | 844.04 |
| Fri May 29 2026 | 789 | 883.34 | 13.34% | 919 | 778 |
| Wed May 27 2026 | 815 | 779.4 | -1.24% | 815 | 756.09 |
| Tue May 26 2026 | 772.45 | 789.15 | 2.35% | 830.59 | 766.15 |
Electrotherm (India) Associated Pages
