Electrotherm (India) share price history
ELECTHERM
839
14.20 (-1.66%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 858.8 | 839 | -1.66% | 859 | 835 |
| Wed Dec 03 2025 | 861.04 | 853.2 | 0.20% | 861.2 | 850 |
| Tue Dec 02 2025 | 854.9 | 851.5 | 0.17% | 864.95 | 843.54 |
| Mon Dec 01 2025 | 854.45 | 850.09 | -0.01% | 862.4 | 843.7 |
| Fri Nov 28 2025 | 888.95 | 850.15 | -0.12% | 888.95 | 816.09 |
| Thu Nov 27 2025 | 855 | 851.2 | -2.44% | 877.4 | 847.45 |
| Wed Nov 26 2025 | 849.15 | 872.5 | 3.54% | 878.9 | 849.15 |
| Tue Nov 25 2025 | 858.4 | 842.65 | -1.35% | 858.45 | 831 |
| Mon Nov 24 2025 | 896 | 854.2 | -3.78% | 896.95 | 850 |
| Fri Nov 21 2025 | 899.79 | 887.75 | 0.14% | 911.2 | 865.04 |