Electrotherm (India) share price history
ELECTHERM
785
11.55 (-1.45%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 778.4 | 785 | -1.45% | 799 | 753.1 |
| Wed Feb 04 2026 | 803.75 | 796.54 | -0.90% | 803.9 | 785 |
| Tue Feb 03 2026 | 798.7 | 803.75 | 4.82% | 836.04 | 780.59 |
| Mon Feb 02 2026 | 795.5 | 766.79 | -1.68% | 795.5 | 760.29 |
| Sun Feb 01 2026 | 803.04 | 779.9 | -2.83% | 807.4 | 767 |
| Fri Jan 30 2026 | 776.2 | 802.65 | 1.86% | 814.29 | 776.2 |
| Thu Jan 29 2026 | 811 | 788 | -4.00% | 831.95 | 782.25 |
| Wed Jan 28 2026 | 800 | 820.84 | 4.33% | 829.95 | 785.79 |
| Tue Jan 27 2026 | 787.84 | 786.79 | -1.63% | 804.09 | 775.2 |
| Fri Jan 23 2026 | 825 | 799.84 | -1.28% | 825 | 790 |
