Electrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 626.8 | 626.95 | 0.03% | 635 | 620.3 |
| Wed Mar 18 2026 | 640.79 | 626.79 | -3.16% | 652.45 | 622.95 |
| Tue Mar 17 2026 | 625.54 | 647.25 | 3.56% | 671.25 | 618.65 |
| Mon Mar 16 2026 | 571 | 625 | 8.15% | 637.7 | 559.9 |
| Fri Mar 13 2026 | 612 | 577.9 | -5.57% | 614.95 | 567.09 |
| Thu Mar 12 2026 | 618.59 | 612 | -0.24% | 620 | 596.84 |
| Wed Mar 11 2026 | 634.34 | 613.5 | -2.08% | 641.9 | 604.79 |
| Tue Mar 10 2026 | 643.29 | 626.5 | -0.76% | 645.2 | 620.54 |
| Mon Mar 09 2026 | 660.5 | 631.29 | -5.00% | 665.25 | 612.7 |
| Fri Mar 06 2026 | 654.75 | 664.54 | 1.50% | 674 | 641.5 |
Electrotherm (India) Associated Pages
