Electrotherm (India) share price history
ELECTHERM
952.2
32.15 (-3.27%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrotherm (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1019 | 952.2 | -3.27% | 1019 | 940.35 |
| Fri Nov 07 2025 | 1001.9 | 984.34 | -3.35% | 1020.7 | 980 |
| Thu Nov 06 2025 | 1049.8 | 1018.5 | -1.58% | 1049.94 | 1006 |
| Tue Nov 04 2025 | 985.65 | 1034.9 | 6.05% | 1040 | 969.25 |
| Mon Nov 03 2025 | 957.2 | 975.9 | -0.46% | 985 | 952.54 |
| Fri Oct 31 2025 | 995 | 980.4 | -2.06% | 999.5 | 980 |
| Thu Oct 30 2025 | 1009.04 | 1001 | -0.37% | 1016.9 | 995.75 |
| Wed Oct 29 2025 | 992.2 | 1004.75 | 2.03% | 1010.4 | 977.4 |
| Tue Oct 28 2025 | 988.59 | 984.75 | 0.86% | 999 | 980.15 |
| Mon Oct 27 2025 | 1027.8 | 976.34 | -4.28% | 1027.8 | 969.84 |