| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1168.5 | 1177 | 1.24% | 1185 | 1152.5 |
| Thu Aug 14 2025 | 1142.8 | 1162.59 | 2.12% | 1168 | 1142 |
| Wed Aug 13 2025 | 1159.9 | 1138.5 | -2.56% | 1161.09 | 1130.4 |
| Tue Aug 12 2025 | 1148 | 1168.4 | 1.74% | 1175 | 1141.69 |
| Mon Aug 11 2025 | 1122 | 1148.4 | 2.76% | 1159 | 1122 |
| Fri Aug 08 2025 | 1135 | 1117.59 | -2.24% | 1157.69 | 1052 |
| Thu Aug 07 2025 | 1210 | 1143.19 | -4.46% | 1225 | 1133.09 |
| Wed Aug 06 2025 | 1187 | 1196.59 | 0.09% | 1246.09 | 1167.5 |
| Tue Aug 05 2025 | 1191 | 1195.5 | 0.37% | 1207.5 | 1180.09 |
| Mon Aug 04 2025 | 1205 | 1191.09 | -1.12% | 1212.3 | 1190 |