EI.D. - Parry (India). share price history
EIDPARRY
1028.6
6.40 (0.63%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1027 | 1028.6 | 0.63% | 1033.3 | 1011.5 |
| Fri Oct 17 2025 | 1032.3 | 1022.2 | -0.91% | 1032.3 | 1013.9 |
| Thu Oct 16 2025 | 1034.4 | 1031.59 | -0.27% | 1043.9 | 1021 |
| Wed Oct 15 2025 | 1038.9 | 1034.4 | -0.43% | 1043.9 | 1025.5 |
| Tue Oct 14 2025 | 1040.8 | 1038.9 | 0.28% | 1045 | 1030 |
| Mon Oct 13 2025 | 1026.5 | 1036 | 0.93% | 1051 | 1020.29 |
| Fri Oct 10 2025 | 1042.19 | 1026.5 | -1.04% | 1045 | 1021.29 |
| Thu Oct 09 2025 | 1035 | 1037.3 | -1.82% | 1054.59 | 1034 |
| Wed Oct 08 2025 | 1045.19 | 1056.5 | 1.10% | 1064.9 | 1041.9 |
| Tue Oct 07 2025 | 1042 | 1045 | -0.08% | 1058.19 | 1040.4 |