EI.D. - Parry (India). Share Price History

EIDPARRY

Agriculture Large Cap

670.29.65 (1.46%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

EI.D. - Parry (India). Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	660.55	670.2	1.46%	671.75	658.85
Wed Nov 11 2026	646.25	660.54	2.48%	671	646.25
Mon Nov 09 2026	652.25	644.54	-1.17%	655.7	641.65
Sun Nov 08 2026	644.95	652.2	1.26%	654.45	644.09
Fri Nov 06 2026	655.79	644.09	-1.78%	656	639.2
Thu Nov 05 2026	655.04	655.79	1.07%	666	654
Wed Nov 04 2026	629	648.84	3.36%	655	624.29
Tue Nov 03 2026	621.25	627.75	1.14%	633.9	615.2
Mon Nov 02 2026	600	620.7	3.37%	622	598
Fri Oct 30 2026	627.7	600.45	-4.18%	627.7	594.34

1
2
3
4
...
25

EI.D. - Parry (India). Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support