EI.D. - Parry (India). share price history
EIDPARRY
1071.3
54.50 (-4.84%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1112.8 | 1071.3 | -3.73% | 1119 | 1070 |
| Fri Sep 05 2025 | 1122.3 | 1112.8 | -1.15% | 1129 | 1108.59 |
| Thu Sep 04 2025 | 1130 | 1125.8 | 0.20% | 1131.8 | 1110.4 |
| Wed Sep 03 2025 | 1106 | 1123.59 | 1.77% | 1131.9 | 1104 |
| Tue Sep 02 2025 | 1152.59 | 1104 | -2.29% | 1176 | 1098.5 |
| Mon Sep 01 2025 | 1105 | 1129.9 | 0.36% | 1145.69 | 1097.59 |
| Fri Aug 29 2025 | 1115 | 1125.8 | -0.23% | 1134 | 1103 |
| Thu Aug 28 2025 | 1110 | 1128.4 | -0.25% | 1133.9 | 1101.59 |
| Tue Aug 26 2025 | 1164 | 1131.19 | -3.76% | 1164 | 1125 |
| Mon Aug 25 2025 | 1169.9 | 1175.4 | -0.22% | 1196.4 | 1163.3 |