EI.D. - Parry (India). share price history
EIDPARRY
886.9
8.65 (-0.97%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
EI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 895 | 886.9 | -0.96% | 895.1 | 883.95 |
| Thu Feb 19 2026 | 909.59 | 895.54 | -1.54% | 912.59 | 890 |
| Wed Feb 18 2026 | 916.45 | 909.59 | -0.75% | 921.15 | 903.84 |
| Tue Feb 17 2026 | 899.75 | 916.45 | 1.86% | 924.45 | 893.54 |
| Mon Feb 16 2026 | 911.04 | 899.75 | -0.82% | 911.09 | 888 |
| Fri Feb 13 2026 | 905.79 | 907.15 | -0.25% | 942.15 | 900.4 |
| Thu Feb 12 2026 | 922 | 909.45 | -1.56% | 928 | 901.09 |
| Wed Feb 11 2026 | 930.09 | 923.9 | -0.90% | 933.4 | 915.84 |
| Tue Feb 10 2026 | 926 | 932.25 | 0.30% | 939.84 | 913.75 |
| Mon Feb 09 2026 | 885 | 929.45 | 5.48% | 931.09 | 882.4 |
EI.D. - Parry (India). Associated Pages
