EI.D. - Parry (India). share price history
EIDPARRY
1011.2
1.60 (-0.16%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1015 | 1011.2 | -0.16% | 1023.5 | 1011 |
| Mon Sep 29 2025 | 1028.5 | 1012.79 | -1.82% | 1033.59 | 998.79 |
| Fri Sep 26 2025 | 1057.09 | 1031.59 | -2.84% | 1060.5 | 1028.09 |
| Thu Sep 25 2025 | 1067.8 | 1061.69 | -1.08% | 1076.5 | 1059 |
| Wed Sep 24 2025 | 1067 | 1073.3 | 0.58% | 1078 | 1063.4 |
| Tue Sep 23 2025 | 1074.5 | 1067.09 | -0.69% | 1076 | 1057 |
| Mon Sep 22 2025 | 1060 | 1074.5 | 0.77% | 1078 | 1058 |
| Fri Sep 19 2025 | 1094 | 1066.3 | -2.54% | 1102 | 1060.09 |
| Thu Sep 18 2025 | 1095.8 | 1094.09 | -0.16% | 1099.8 | 1081 |
| Wed Sep 17 2025 | 1088.19 | 1095.8 | 0.71% | 1104 | 1078.69 |