| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1122 | 1135.8 | 1.63% | 1159 | 1122 |
| Fri Aug 08 2025 | 1135 | 1117.59 | -2.24% | 1157.69 | 1052 |
| Thu Aug 07 2025 | 1210 | 1143.19 | -4.46% | 1225 | 1133.09 |
| Wed Aug 06 2025 | 1187 | 1196.59 | 0.09% | 1246.09 | 1167.5 |
| Tue Aug 05 2025 | 1191 | 1195.5 | 0.37% | 1207.5 | 1180.09 |
| Mon Aug 04 2025 | 1205 | 1191.09 | -1.12% | 1212.3 | 1190 |
| Fri Aug 01 2025 | 1233.5 | 1204.59 | -2.34% | 1242 | 1193.3 |
| Thu Jul 31 2025 | 1224.09 | 1233.5 | -0.22% | 1246.8 | 1210 |
| Wed Jul 30 2025 | 1212 | 1236.19 | 2.27% | 1246.5 | 1204.09 |
| Tue Jul 29 2025 | 1185.3 | 1208.8 | 2.44% | 1222.19 | 1176.19 |