EI.D. - Parry (India). share price history
EIDPARRY
1046.7
46.50 (4.65%)Last updated on 23 Dec, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1030.5 | 1046.7 | 4.65% | 1057 | 1030 |
| Fri Dec 19 2025 | 1026.8 | 1000.2 | -2.59% | 1027.8 | 992.2 |
| Thu Dec 18 2025 | 1014 | 1026.8 | 1.33% | 1030.5 | 1005.5 |
| Wed Dec 17 2025 | 1024.4 | 1013.29 | -1.41% | 1031.59 | 1010.5 |
| Tue Dec 16 2025 | 1038.3 | 1027.8 | -0.96% | 1045.9 | 1021.5 |
| Mon Dec 15 2025 | 1031.69 | 1037.8 | 0.23% | 1041 | 1027.09 |
| Fri Dec 12 2025 | 1035 | 1035.4 | 0.56% | 1039.9 | 1024 |
| Thu Dec 11 2025 | 1037.19 | 1029.59 | -1.23% | 1039.19 | 1015.29 |
| Wed Dec 10 2025 | 1011.09 | 1042.4 | 3.26% | 1054 | 1011.09 |
| Tue Dec 09 2025 | 1008 | 1009.5 | 0.05% | 1021 | 974 |
