EI.D. - Parry (India). share price history
EIDPARRY
879.6
34.40 (-3.76%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 914 | 879.6 | -3.76% | 919.7 | 875 |
| Thu Jan 22 2026 | 912.7 | 914 | 0.64% | 919.79 | 902.59 |
| Wed Jan 21 2026 | 901.29 | 908.2 | -0.21% | 918.4 | 896.4 |
| Tue Jan 20 2026 | 923 | 910.09 | -2.11% | 927.4 | 907.09 |
| Mon Jan 19 2026 | 925 | 929.7 | -0.14% | 936 | 921.09 |
| Fri Jan 16 2026 | 949 | 931 | -1.27% | 953.7 | 927 |
| Wed Jan 14 2026 | 942.5 | 943 | 0.05% | 951.4 | 932.5 |
| Tue Jan 13 2026 | 939.9 | 942.5 | 0.29% | 952.2 | 934.79 |
| Mon Jan 12 2026 | 934 | 939.79 | 0.01% | 945 | 921.5 |
| Fri Jan 09 2026 | 962.7 | 939.7 | -2.01% | 969 | 935 |
