EI.D. - Parry (India). share price history
EIDPARRY
1042.2
24.70 (2.43%)Last updated on 2 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1017.5 | 1042.2 | 2.43% | 1045 | 1017.5 |
| Mon Dec 01 2025 | 1031 | 1017.5 | -1.30% | 1032.19 | 1013.5 |
| Fri Nov 28 2025 | 1030.59 | 1030.9 | 0.10% | 1035 | 1021 |
| Thu Nov 27 2025 | 1035.19 | 1029.9 | -0.26% | 1036.9 | 1026 |
| Wed Nov 26 2025 | 1023.2 | 1032.59 | 0.66% | 1039.9 | 1021.09 |
| Tue Nov 25 2025 | 1017 | 1025.8 | 0.87% | 1031.8 | 1004.5 |
| Mon Nov 24 2025 | 1018.4 | 1017 | -0.14% | 1023.29 | 1010.09 |
| Fri Nov 21 2025 | 1026 | 1018.4 | -1.03% | 1037.8 | 1012.9 |
| Thu Nov 20 2025 | 1035.5 | 1029 | -0.14% | 1041 | 1022.4 |
| Wed Nov 19 2025 | 1027.59 | 1030.4 | 0.25% | 1035.8 | 1023.5 |