EI.D. - Parry (India). share price history
EIDPARRY
1028.5
3.90 (0.38%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1034.9 | 1028.5 | 0.38% | 1041 | 1023.5 |
| Fri Nov 07 2025 | 1038 | 1024.59 | -1.55% | 1040 | 1011 |
| Thu Nov 06 2025 | 1047.59 | 1040.69 | -0.64% | 1051.69 | 1037.4 |
| Tue Nov 04 2025 | 1063 | 1047.4 | -1.22% | 1065.3 | 1045 |
| Mon Nov 03 2025 | 1077.69 | 1060.3 | -1.13% | 1086 | 1055.59 |
| Fri Oct 31 2025 | 1076.09 | 1072.4 | -0.44% | 1084.5 | 1062.5 |
| Thu Oct 30 2025 | 1095.4 | 1077.19 | -1.16% | 1095.4 | 1075 |
| Wed Oct 29 2025 | 1070.8 | 1089.8 | 1.81% | 1094.3 | 1070 |
| Tue Oct 28 2025 | 1066 | 1070.4 | 0.40% | 1118 | 1059.8 |
| Mon Oct 27 2025 | 1040 | 1066.09 | 2.63% | 1078.4 | 1033.3 |