EI.D. - Parry (India). Share Price History

EIDPARRY

Agriculture Large Cap

674.5511.35 (-1.65%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

EI.D. - Parry (India). Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	682	674.55	-1.65%	685.35	672.3
Wed Sep 30 2026	696	685.9	-1.49%	708	681
Tue Sep 29 2026	708.5	696.25	-1.44%	708.5	690.04
Mon Sep 28 2026	706	706.45	0.24%	708.4	694.15
Fri Sep 25 2026	692	704.75	2.21%	710	687.29
Thu Sep 24 2026	701.04	689.54	-1.69%	703.15	687.65
Wed Sep 23 2026	695.7	701.4	0.84%	708.2	692.54
Tue Sep 22 2026	704.95	695.54	-0.76%	704.95	694
Mon Sep 21 2026	700	700.9	0.03%	705	692.15
Fri Sep 18 2026	694.65	700.7	-0.34%	708.15	682.75

1
2
3
4
...
25

EI.D. - Parry (India). Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support