EI.D. - Parry (India). share price history
EIDPARRY
943.3
3.60 (0.38%)Last updated on 12 Jan, 2026 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 934 | 943.3 | 0.38% | 943.9 | 921.5 |
| Fri Jan 09 2026 | 962.7 | 939.7 | -2.01% | 969 | 935 |
| Thu Jan 08 2026 | 999 | 959 | -3.60% | 1003.2 | 949.9 |
| Wed Jan 07 2026 | 998.4 | 994.79 | -0.34% | 1011.2 | 991.09 |
| Tue Jan 06 2026 | 1009.79 | 998.2 | -0.94% | 1010.79 | 996.2 |
| Mon Jan 05 2026 | 1017.09 | 1007.7 | -0.35% | 1027 | 1003 |
| Fri Jan 02 2026 | 1018 | 1011.2 | -0.67% | 1020.5 | 1007.2 |
| Thu Jan 01 2026 | 1034 | 1018 | -1.61% | 1038.3 | 1015.59 |
| Wed Dec 31 2025 | 1036 | 1034.69 | 0.38% | 1044 | 1029.5 |
| Tue Dec 30 2025 | 1051 | 1030.8 | -2.63% | 1057.69 | 1026 |
