EI.D. - Parry (India). share price history
EIDPARRY
882.25
4.45 (0.51%)Last updated on 2 Feb, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EI.D. - Parry (India). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 877 | 882.25 | 0.51% | 884 | 870.25 |
| Sun Feb 01 2026 | 922.59 | 877.79 | -4.91% | 922.59 | 870.54 |
| Fri Jan 30 2026 | 894.29 | 923.09 | 2.28% | 927.09 | 882.79 |
| Thu Jan 29 2026 | 900.59 | 902.5 | 0.22% | 907.79 | 880 |
| Wed Jan 28 2026 | 885 | 900.5 | 1.81% | 904.59 | 884.79 |
| Tue Jan 27 2026 | 879.59 | 884.5 | 0.56% | 892.5 | 860.09 |
| Fri Jan 23 2026 | 914 | 879.59 | -3.76% | 919.7 | 875 |
| Thu Jan 22 2026 | 912.7 | 914 | 0.64% | 919.79 | 902.59 |
| Wed Jan 21 2026 | 901.29 | 908.2 | -0.21% | 918.4 | 896.4 |
| Tue Jan 20 2026 | 923 | 910.09 | -2.11% | 927.4 | 907.09 |
