Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 84 | 87.5 | 4.17% | 88.2 | 79.8 |
| Wed Mar 25 2026 | 89 | 84 | -1.19% | 89 | 80.76 |
| Tue Mar 24 2026 | 86.63 | 85.01 | -5.00% | 88.5 | 85.01 |
| Mon Mar 23 2026 | 95.5 | 89.48 | -5.00% | 95.5 | 89.48 |
| Fri Mar 20 2026 | 94.83 | 94.19 | 3.99% | 94.83 | 94.19 |
| Thu Mar 19 2026 | 97.94 | 90.58 | -4.80% | 97.94 | 90.4 |
| Wed Mar 18 2026 | 99.86 | 95.15 | -4.72% | 99.86 | 94.87 |
| Tue Mar 17 2026 | 99.98 | 99.86 | 1.38% | 101 | 95.05 |
| Mon Mar 16 2026 | 96.48 | 98.5 | 0.51% | 102.84 | 96.04 |
| Fri Mar 13 2026 | 99.9 | 98 | 1.55% | 99.9 | 97.2 |
