Eforu Entertainment share price history
TAVERNIER
50.99
0.76 (-1.47%)Last updated on 31 Oct, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 52 | 50.99 | -1.47% | 52 | 49.17 |
| Thu Oct 30 2025 | 48 | 51.75 | 4.69% | 51.79 | 47.75 |
| Wed Oct 29 2025 | 49 | 49.43 | 2.25% | 50.63 | 46.5 |
| Tue Oct 28 2025 | 46.15 | 48.34 | 3.91% | 48.81 | 46.15 |
| Mon Oct 27 2025 | 47.36 | 46.52 | -4.73% | 50.97 | 46.38 |
| Fri Oct 24 2025 | 50.36 | 48.83 | -5.00% | 52.9 | 48.83 |
| Thu Oct 23 2025 | 51.97 | 51.4 | -1.10% | 51.97 | 49.38 |
| Tue Oct 21 2025 | 52 | 51.97 | 2.91% | 52 | 51.9 |
| Mon Oct 20 2025 | 53 | 50.5 | -0.18% | 53 | 49.09 |
| Fri Oct 17 2025 | 48 | 50.59 | 4.22% | 50.88 | 47 |