Eforu Entertainment Share Price History

EFORU

Miscellaneous Small Cap

97.55.10 (-4.97%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Eforu Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	107.7	97.5	-4.96%	107.7	97.5
Wed Nov 04 2026	102.59	102.59	-5.01%	102.59	102.59
Tue Nov 03 2026	108	108	-0.92%	108	108
Fri Oct 30 2026	109	109	4.47%	109	109
Wed Oct 28 2026	113.9	104.34	-4.97%	113.9	104.34
Mon Oct 19 2026	109.8	109.8	3.74%	109.8	109.8
Tue Oct 13 2026	105.84	105.84	4.90%	105.84	105.84
Mon Oct 12 2026	106.69	100.9	-0.74%	106.69	96.59
Thu Oct 08 2026	101.65	101.65	-5.00%	101.65	101.65
Tue Sep 29 2026	98.3	107	3.41%	107	98.3

1
2
3
4
...
22

Eforu Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support