Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 109 | 91.58 | -8.42% | 109 | 90 |
| Mon Jun 15 2026 | 100.29 | 100 | -0.27% | 100.29 | 99.98 |
| Fri Jun 12 2026 | 109 | 100.27 | 1.12% | 109 | 97.97 |
| Thu Jun 11 2026 | 108 | 99.16 | 0.16% | 108 | 91.09 |
| Wed Jun 10 2026 | 108.9 | 99 | -4.65% | 108.9 | 94.37 |
| Tue Jun 09 2026 | 107.43 | 103.83 | 6.32% | 107.43 | 97 |
| Mon Jun 08 2026 | 98.9 | 97.66 | 8.60% | 98.9 | 94 |
| Fri Jun 05 2026 | 93.5 | 89.93 | 5.70% | 93.5 | 85.11 |
| Thu Jun 04 2026 | 85 | 85.08 | 4.97% | 85.09 | 82 |
| Wed Jun 03 2026 | 87.75 | 81.05 | -3.04% | 87.75 | 79.54 |
