Eforu Entertainment share price history
EFORU
69.9
0 (0.00%)Last updated on 6 Feb, 2026 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 74.95 | 69.9 | 0.50% | 76.5 | 67.03 |
| Thu Feb 05 2026 | 71.9 | 69.55 | 5.97% | 71.9 | 68.19 |
| Wed Feb 04 2026 | 67.8 | 65.63 | -0.74% | 67.8 | 63 |
| Tue Feb 03 2026 | 67.65 | 66.12 | 2.54% | 67.65 | 61.25 |
| Mon Feb 02 2026 | 67.9 | 64.48 | -2.27% | 67.9 | 62.68 |
| Sun Feb 01 2026 | 66.3 | 65.98 | 4.43% | 66.3 | 65.98 |
| Fri Jan 30 2026 | 63.79 | 63.18 | 3.97% | 63.79 | 63.18 |
| Thu Jan 29 2026 | 63.77 | 60.77 | -0.03% | 63.77 | 60 |
| Wed Jan 28 2026 | 61.75 | 60.79 | 2.50% | 61.75 | 60.79 |
| Tue Jan 27 2026 | 65.5 | 59.31 | -4.92% | 65.5 | 59.27 |
