Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 107 | 103.24 | 0.32% | 107 | 98.21 |
| Thu Aug 13 2026 | 105.25 | 102.91 | 2.50% | 105.41 | 97.01 |
| Wed Aug 12 2026 | 98.27 | 100.4 | 4.21% | 101.16 | 93 |
| Tue Aug 11 2026 | 104.8 | 96.34 | -4.59% | 104.8 | 96.09 |
| Mon Aug 10 2026 | 102 | 100.98 | 3.63% | 102 | 95 |
| Fri Aug 07 2026 | 97.86 | 97.44 | 2.71% | 97.86 | 91.36 |
| Thu Aug 06 2026 | 96.9 | 94.87 | 2.27% | 96.9 | 91 |
| Wed Aug 05 2026 | 94.69 | 92.76 | -0.54% | 97.9 | 88.72 |
| Tue Aug 04 2026 | 101.4 | 93.26 | -3.72% | 101.65 | 92.22 |
| Mon Aug 03 2026 | 94.5 | 96.86 | 2.56% | 99.05 | 92.9 |
