Eforu Entertainment share price history
TAVERNIER
69
3.02 (4.58%)Last updated on 11 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 69 | 69 | 4.58% | 69 | 69 |
| Wed Dec 10 2025 | 65.98 | 65.98 | 4.51% | 66.09 | 62.13 |
| Tue Dec 09 2025 | 61.31 | 63.13 | 4.00% | 63.5 | 57.66 |
| Mon Dec 08 2025 | 65.87 | 60.7 | -3.79% | 65.87 | 59.93 |
| Fri Dec 05 2025 | 61 | 63.09 | 2.37% | 63.99 | 60 |
| Thu Dec 04 2025 | 63.4 | 61.63 | -2.79% | 65.81 | 61.25 |
| Wed Dec 03 2025 | 64 | 63.4 | -3.79% | 65.69 | 63 |
| Tue Dec 02 2025 | 66.27 | 65.9 | -0.08% | 66.27 | 63.59 |
| Mon Dec 01 2025 | 64 | 65.95 | 2.63% | 67.47 | 62.59 |
| Fri Nov 28 2025 | 62.11 | 64.26 | 0.41% | 65.94 | 62.11 |
