Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 85.75 | 86 | 4.78% | 86.18 | 77.98 |
| Fri May 15 2026 | 78.8 | 82.08 | 3.93% | 82.93 | 76 |
| Thu May 14 2026 | 82 | 78.98 | -1.51% | 82 | 76.19 |
| Wed May 13 2026 | 84.65 | 80.19 | -2.21% | 84.65 | 77.9 |
| Tue May 12 2026 | 78 | 82 | 0.38% | 85 | 77.65 |
| Mon May 11 2026 | 81.69 | 81.69 | 4.96% | 81.69 | 73.94 |
| Fri May 08 2026 | 77.98 | 77.83 | 4.40% | 78.26 | 77.83 |
| Thu May 07 2026 | 78.08 | 74.55 | -5.00% | 82.38 | 74.55 |
| Wed May 06 2026 | 78.47 | 78.47 | -4.99% | 78.47 | 78.47 |
| Mon May 04 2026 | 83.02 | 82.59 | -0.52% | 83.02 | 79 |
