Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 93.2 | 90 | 1.34% | 93.2 | 90 |
| Thu Mar 05 2026 | 92.9 | 88.81 | 0.37% | 92.9 | 88.81 |
| Wed Mar 04 2026 | 81.11 | 88.48 | 3.64% | 89.62 | 81.11 |
| Mon Mar 02 2026 | 85.37 | 85.37 | -5.00% | 85.37 | 85.37 |
| Fri Feb 27 2026 | 96.9 | 89.86 | -4.99% | 96.9 | 89.86 |
| Thu Feb 26 2026 | 97.25 | 94.58 | -0.39% | 97.25 | 90.25 |
| Wed Feb 25 2026 | 95.44 | 94.95 | -0.03% | 95.5 | 91.5 |
| Tue Feb 24 2026 | 96.9 | 94.98 | 2.26% | 96.9 | 93.12 |
| Mon Feb 23 2026 | 93.5 | 92.88 | 5.88% | 93.5 | 85.5 |
| Fri Feb 20 2026 | 79 | 87.72 | 9.68% | 87.98 | 72 |
