Eforu Entertainment share price history
TAVERNIER
58.07
1.32 (2.33%)Last updated on 20 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 58.9 | 58.07 | 2.33% | 58.9 | 56 |
| Wed Nov 19 2025 | 56.29 | 56.75 | 2.81% | 57.79 | 52.43 |
| Tue Nov 18 2025 | 54.38 | 55.2 | 1.51% | 56.38 | 51.68 |
| Mon Nov 17 2025 | 56.34 | 54.38 | 1.36% | 56.34 | 50.97 |
| Fri Nov 14 2025 | 54.9 | 53.65 | 0.75% | 54.9 | 50.88 |
| Thu Nov 13 2025 | 54 | 53.25 | 0.78% | 55.49 | 51.2 |
| Wed Nov 12 2025 | 48.25 | 52.84 | 4.18% | 53.25 | 48.25 |
| Tue Nov 11 2025 | 53.34 | 50.72 | -0.22% | 53.34 | 49.9 |
| Mon Nov 10 2025 | 55 | 50.83 | -4.99% | 55 | 50.83 |
| Fri Nov 07 2025 | 53.09 | 53.5 | 4.21% | 53.9 | 53 |