Eforu Entertainment share price history
EFORU
84
0.07 (0.08%)Last updated on 16 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 84 | 84 | 0.08% | 84 | 84 |
| Fri Feb 13 2026 | 88 | 83.93 | 3.11% | 88 | 83 |
| Thu Feb 12 2026 | 81.4 | 81.4 | 4.68% | 85.54 | 78.5 |
| Wed Feb 11 2026 | 75.4 | 77.76 | -0.27% | 83.9 | 75.4 |
| Tue Feb 10 2026 | 75.5 | 77.97 | 5.05% | 81.63 | 71.55 |
| Mon Feb 09 2026 | 75.3 | 74.22 | 6.18% | 75.3 | 69 |
| Fri Feb 06 2026 | 74.94 | 69.9 | 0.50% | 76.5 | 67.02 |
| Thu Feb 05 2026 | 71.9 | 69.55 | 5.97% | 71.9 | 68.19 |
| Wed Feb 04 2026 | 67.8 | 65.63 | -0.74% | 67.8 | 63 |
| Tue Feb 03 2026 | 67.65 | 66.12 | 2.54% | 67.65 | 61.25 |
