Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 84.15 | 89.94 | 5.00% | 89.94 | 84.15 |
| Tue May 26 2026 | 88.98 | 85.66 | -2.08% | 91.86 | 83.15 |
| Mon May 25 2026 | 89.25 | 87.48 | 2.92% | 89.25 | 81.01 |
| Fri May 22 2026 | 79 | 85 | 2.41% | 87 | 79 |
| Thu May 21 2026 | 87 | 83 | -4.26% | 87 | 82.36 |
| Wed May 20 2026 | 83.61 | 86.69 | 3.68% | 86.69 | 83.61 |
| Tue May 19 2026 | 90.29 | 83.61 | -2.78% | 90.29 | 81.69 |
| Mon May 18 2026 | 85.75 | 86 | 4.78% | 86.18 | 77.98 |
| Fri May 15 2026 | 78.8 | 82.08 | 3.93% | 82.93 | 76 |
| Thu May 14 2026 | 82 | 78.98 | -1.51% | 82 | 76.19 |
