Eforu Entertainment share price history
TAVERNIER
69.78
0.21 (-0.30%)Last updated on 20 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eforu Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 71.5 | 69.78 | -0.29% | 71.5 | 66.51 |
| Mon Jan 19 2026 | 74 | 69.98 | -2.47% | 74 | 68.16 |
| Fri Jan 16 2026 | 71 | 71.75 | -1.63% | 72 | 71 |
| Wed Jan 14 2026 | 73.98 | 72.94 | -1.41% | 73.98 | 70.5 |
| Tue Jan 13 2026 | 72.12 | 73.98 | 2.58% | 75.73 | 69.11 |
| Mon Jan 12 2026 | 74.98 | 72.12 | -0.33% | 74.98 | 70.51 |
| Fri Jan 09 2026 | 71 | 72.36 | 1.69% | 74.7 | 71 |
| Thu Jan 08 2026 | 71.4 | 71.16 | -4.73% | 74.69 | 71 |
| Wed Jan 07 2026 | 77.87 | 74.69 | 0.69% | 77.87 | 74.69 |
| Tue Jan 06 2026 | 73 | 74.18 | 3.16% | 74.98 | 69.25 |
