EFC (I) share price history
EFCIL
296.4
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 290.5 | 296.39 | 1.98% | 302.95 | 287.89 |
| Mon Oct 06 2025 | 298 | 290.64 | -2.50% | 299.7 | 290 |
| Fri Oct 03 2025 | 300 | 298.1 | -0.63% | 302.14 | 296.29 |
| Wed Oct 01 2025 | 307.79 | 300 | -1.56% | 308.79 | 298 |
| Tue Sep 30 2025 | 296.54 | 304.75 | 2.91% | 311 | 294.75 |
| Mon Sep 29 2025 | 310.79 | 296.14 | -4.04% | 310.79 | 295.25 |
| Fri Sep 26 2025 | 312.45 | 308.6 | 0.70% | 316.2 | 305.35 |
| Thu Sep 25 2025 | 310.35 | 306.45 | -2.44% | 316 | 304.85 |
| Wed Sep 24 2025 | 329.85 | 314.1 | -4.77% | 330 | 309 |
| Tue Sep 23 2025 | 327.5 | 329.85 | 1.84% | 332.35 | 320.5 |