EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 177.25 | 179.92 | 0.77% | 182.08 | 177.25 |
| Thu Aug 13 2026 | 178.02 | 178.55 | 0.30% | 181.78 | 177 |
| Wed Aug 12 2026 | 177.6 | 178.02 | 0.11% | 182.32 | 175.41 |
| Tue Aug 11 2026 | 183.58 | 177.83 | -3.13% | 183.78 | 177 |
| Mon Aug 10 2026 | 184.19 | 183.58 | -1.30% | 189.25 | 183 |
| Fri Aug 07 2026 | 189.47 | 186 | -1.38% | 189.49 | 182.94 |
| Thu Aug 06 2026 | 192.19 | 188.61 | -0.73% | 192.19 | 185.11 |
| Wed Aug 05 2026 | 194.44 | 190 | -0.60% | 194.44 | 187.55 |
| Tue Aug 04 2026 | 192.25 | 191.14 | -1.45% | 194.38 | 191 |
| Mon Aug 03 2026 | 194.5 | 193.96 | -0.46% | 195.97 | 192.05 |
