EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 202.2 | 200.8 | 0.20% | 207.4 | 198.83 |
| Thu Apr 16 2026 | 203.39 | 200.39 | 0.89% | 203.39 | 194.83 |
| Wed Apr 15 2026 | 196 | 198.63 | 2.92% | 203 | 196 |
| Mon Apr 13 2026 | 195 | 193 | -3.02% | 197.94 | 190.5 |
| Fri Apr 10 2026 | 201.35 | 199.02 | 0.33% | 202.69 | 197.72 |
| Thu Apr 09 2026 | 200.69 | 198.36 | -0.42% | 203 | 195.61 |
| Wed Apr 08 2026 | 202.16 | 199.19 | 3.20% | 205.38 | 197.82 |
| Tue Apr 07 2026 | 192 | 193.02 | -0.25% | 198.67 | 190.08 |
| Mon Apr 06 2026 | 187.5 | 193.5 | 2.31% | 196 | 186 |
| Thu Apr 02 2026 | 183.74 | 189.13 | -0.44% | 190.53 | 183 |
