EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 178.21 | 179.32 | 0.62% | 181.87 | 172.37 |
| Fri May 15 2026 | 179.13 | 178.21 | 0.58% | 182.07 | 171.55 |
| Thu May 14 2026 | 174.99 | 177.19 | 1.65% | 181.64 | 174.41 |
| Wed May 13 2026 | 180.05 | 174.32 | -3.18% | 190.1 | 171.69 |
| Tue May 12 2026 | 187.39 | 180.05 | -3.49% | 187.75 | 179.27 |
| Mon May 11 2026 | 185.77 | 186.57 | -1.73% | 188.38 | 184.02 |
| Fri May 08 2026 | 194.27 | 189.86 | -2.02% | 195.39 | 188.3 |
| Thu May 07 2026 | 199.83 | 193.77 | 1.54% | 199.83 | 188.22 |
| Wed May 06 2026 | 188 | 190.83 | 1.63% | 196.71 | 188 |
| Tue May 05 2026 | 187.5 | 187.77 | 1.12% | 196.47 | 183 |
