EFC (I) share price history
EFCIL
310.25
7.10 (2.34%)Last updated on 17 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 308 | 310.25 | 2.35% | 319 | 308 |
| Tue Sep 16 2025 | 312 | 303.14 | -3.80% | 312 | 301.1 |
| Mon Sep 15 2025 | 312.54 | 315.1 | 0.10% | 316.25 | 285 |
| Fri Sep 12 2025 | 307.79 | 314.79 | 3.20% | 323 | 306 |
| Thu Sep 11 2025 | 316 | 305.04 | -3.62% | 319.64 | 302.04 |
| Wed Sep 10 2025 | 321.85 | 316.5 | -0.90% | 321.85 | 315 |
| Tue Sep 09 2025 | 323.89 | 319.39 | 0.08% | 323.89 | 317.64 |
| Mon Sep 08 2025 | 325.25 | 319.14 | -1.88% | 328 | 318 |
| Fri Sep 05 2025 | 330 | 325.25 | -1.15% | 330.25 | 322.64 |
| Thu Sep 04 2025 | 337.1 | 329.04 | -2.37% | 338.79 | 326.79 |