EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 234.7 | 233.75 | -0.95% | 239.35 | 232 |
| Thu Mar 05 2026 | 232.88 | 235.99 | 3.22% | 239.32 | 226.63 |
| Wed Mar 04 2026 | 221.19 | 228.63 | 0.49% | 232.94 | 220.47 |
| Mon Mar 02 2026 | 213.25 | 227.52 | 1.66% | 230.5 | 213 |
| Fri Feb 27 2026 | 227.14 | 223.8 | -0.69% | 227.69 | 216.19 |
| Thu Feb 26 2026 | 233.35 | 225.35 | -3.43% | 233.64 | 219.6 |
| Wed Feb 25 2026 | 246.89 | 233.35 | -3.99% | 247.19 | 231.19 |
| Tue Feb 24 2026 | 262.89 | 243.05 | -8.21% | 263.39 | 237.1 |
| Mon Feb 23 2026 | 263.04 | 264.79 | 0.67% | 273.64 | 260 |
| Fri Feb 20 2026 | 263.95 | 263.04 | 0.42% | 265.75 | 258.04 |
