EFC (I) share price history
EFCIL
270.5
7.25 (2.75%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 262.35 | 270.5 | 2.75% | 274.1 | 259.25 |
| Mon Dec 08 2025 | 255.89 | 263.25 | 3.28% | 266.35 | 254.05 |
| Fri Dec 05 2025 | 261.89 | 254.89 | -1.79% | 261.89 | 252.5 |
| Thu Dec 04 2025 | 262.14 | 259.54 | -0.52% | 263.79 | 257.7 |
| Wed Dec 03 2025 | 265.89 | 260.89 | -1.38% | 267.35 | 260 |
| Tue Dec 02 2025 | 270.5 | 264.54 | -1.69% | 270.5 | 263.1 |
| Mon Dec 01 2025 | 276.79 | 269.1 | -1.71% | 278 | 267.1 |
| Fri Nov 28 2025 | 266.89 | 273.79 | 3.47% | 276.7 | 264.6 |
| Thu Nov 27 2025 | 266 | 264.6 | -0.09% | 269.7 | 258.75 |
| Wed Nov 26 2025 | 267 | 264.85 | 0.80% | 269.25 | 262.75 |