EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 205 | 197.11 | -3.70% | 206.22 | 193.69 |
| Fri Jul 03 2026 | 193 | 204.69 | 5.94% | 209.44 | 191.77 |
| Thu Jul 02 2026 | 192.27 | 193.21 | 1.49% | 193.94 | 187.89 |
| Wed Jul 01 2026 | 185.61 | 190.38 | 1.10% | 193.69 | 185.61 |
| Tue Jun 30 2026 | 185 | 188.3 | 1.93% | 189.89 | 183 |
| Mon Jun 29 2026 | 186.1 | 184.74 | -0.72% | 186.86 | 182.61 |
| Thu Jun 25 2026 | 186 | 186.08 | -0.43% | 186.8 | 183.19 |
| Wed Jun 24 2026 | 187.5 | 186.88 | -0.09% | 188.27 | 184.25 |
| Tue Jun 23 2026 | 194.89 | 187.05 | -3.61% | 196.78 | 186.02 |
| Mon Jun 22 2026 | 190 | 194.05 | 1.67% | 194.94 | 189.21 |
