EFC (I) share price history
EFCIL
288.4
0.15 (-0.05%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 290 | 288.4 | -0.05% | 293.85 | 285.05 |
| Tue Nov 18 2025 | 297.89 | 288.54 | -2.72% | 297.89 | 287 |
| Mon Nov 17 2025 | 304.5 | 296.6 | -2.29% | 309.04 | 295.1 |
| Fri Nov 14 2025 | 302.79 | 303.54 | 0.73% | 305.35 | 296.79 |
| Thu Nov 13 2025 | 309.6 | 301.35 | -1.81% | 309.6 | 300.14 |
| Wed Nov 12 2025 | 305.04 | 306.89 | 1.19% | 315 | 295 |
| Tue Nov 11 2025 | 305 | 303.29 | 0.18% | 307 | 294 |
| Mon Nov 10 2025 | 297 | 302.75 | 6.78% | 306.45 | 277.5 |
| Fri Nov 07 2025 | 272.39 | 283.54 | 4.09% | 286 | 268.54 |
| Thu Nov 06 2025 | 294 | 272.39 | -6.76% | 294 | 269.64 |