| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 314 | 313.65 | -0.04% | 317.95 | 311.35 |
| Wed Aug 06 2025 | 329.5 | 313.79 | -3.97% | 329.5 | 308 |
| Tue Aug 05 2025 | 328 | 326.75 | 0.11% | 330 | 324.95 |
| Mon Aug 04 2025 | 337.79 | 326.39 | -2.58% | 340.6 | 321 |
| Fri Aug 01 2025 | 343 | 335.04 | -1.82% | 345.85 | 333.35 |
| Thu Jul 31 2025 | 340 | 341.25 | -0.48% | 344.79 | 336.64 |
| Wed Jul 30 2025 | 343.95 | 342.89 | 0.23% | 350.95 | 340.64 |
| Tue Jul 29 2025 | 355.75 | 342.1 | -3.36% | 357.04 | 340.35 |
| Mon Jul 28 2025 | 352 | 354 | 1.07% | 359.39 | 347 |
| Fri Jul 25 2025 | 352.7 | 350.25 | 0.50% | 358 | 338 |