EFC (I) share price history
EFCIL
275.1
5.30 (-1.89%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 284.9 | 275.1 | -1.89% | 284.9 | 275.1 |
| Fri Jan 16 2026 | 281.89 | 280.39 | -0.14% | 283 | 278 |
| Wed Jan 14 2026 | 289.6 | 280.79 | -1.87% | 289.75 | 280.1 |
| Tue Jan 13 2026 | 285.5 | 286.14 | 0.70% | 289.79 | 279.2 |
| Mon Jan 12 2026 | 280.54 | 284.14 | 1.79% | 285.89 | 275.04 |
| Fri Jan 09 2026 | 287 | 279.14 | -3.46% | 291 | 277 |
| Thu Jan 08 2026 | 290.6 | 289.14 | 0.82% | 293.39 | 279.39 |
| Wed Jan 07 2026 | 289 | 286.79 | -0.76% | 291.39 | 278.14 |
| Tue Jan 06 2026 | 298 | 289 | -3.52% | 301.35 | 286 |
| Mon Jan 05 2026 | 302.6 | 299.54 | -1.01% | 303.6 | 296.2 |
