EFC (I) Share Price History

EFCIL

Miscellaneous Mid Cap

169.244.29 (2.60%)

Last updated on 5 Nov, 2026 | 10:57 IST

Free Demat with Zero AMC*

EFC (I) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	165.05	169.24	2.61%	171.6	165
Wed Nov 04 2026	166.99	164.94	-0.42%	172.47	163.44
Tue Nov 03 2026	170	165.64	-4.51%	174.44	160.63
Mon Nov 02 2026	171	173.47	1.43%	175	169.71
Fri Oct 30 2026	169.1	171.02	1.14%	171.55	168
Thu Oct 29 2026	171.02	169.1	-1.93%	172	168.05
Wed Oct 28 2026	166	172.42	3.66%	176.39	164.52
Tue Oct 27 2026	164.1	166.33	0.94%	168.97	164.1
Mon Oct 26 2026	167.85	164.78	-0.55%	167.85	161.8
Fri Oct 23 2026	175.5	165.69	-5.59%	175.5	161.08

1
2
3
4
...
25

EFC (I) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support