EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 179 | 191.1 | 3.93% | 195 | 175.01 |
| Tue May 26 2026 | 185.3 | 183.88 | -0.11% | 187.38 | 182.69 |
| Mon May 25 2026 | 191.5 | 184.08 | -3.58% | 191.5 | 182.5 |
| Fri May 22 2026 | 191 | 190.92 | -0.04% | 193 | 187.86 |
| Thu May 21 2026 | 190.61 | 190.99 | 2.00% | 191.69 | 185.58 |
| Wed May 20 2026 | 179.5 | 187.25 | 3.33% | 189.69 | 178 |
| Tue May 19 2026 | 182 | 181.22 | 1.06% | 182.69 | 179.5 |
| Mon May 18 2026 | 178.21 | 179.32 | 0.62% | 181.86 | 172.36 |
| Fri May 15 2026 | 179.13 | 178.21 | 0.58% | 182.07 | 171.55 |
| Thu May 14 2026 | 174.99 | 177.19 | 1.65% | 181.64 | 174.41 |
