EFC (I) Share Price History

EFCIL

Miscellaneous Mid Cap

171.386.34 (-3.57%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

EFC (I) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	178.1	171.38	-3.57%	179.67	170.52
Wed Oct 14 2026	172.38	177.72	4.07%	185.05	170.05
Tue Oct 13 2026	168.6	170.77	1.80%	172.94	165.94
Mon Oct 12 2026	169.35	167.75	-0.94%	173	167.02
Fri Oct 09 2026	170.38	169.35	1.36%	170.38	165.58
Thu Oct 08 2026	173.8	167.07	-3.87%	173.8	167
Wed Oct 07 2026	171.24	173.8	2.18%	174.49	169
Tue Oct 06 2026	170	170.1	0.81%	173.8	165.94
Mon Oct 05 2026	172.99	168.74	-1.43%	174.63	168
Thu Oct 01 2026	172.77	171.19	-0.59%	172.77	167.05

1
2
3
4
...
25

EFC (I) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support