EFC (I) share price history

EFCIL

301.6

2.05 (0.68%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

EFC (I) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025296.05301.60.69%303294.3
Tue Oct 28 2025299.6299.540.70%304.89296.79
Mon Oct 27 2025298.89297.45-0.40%299295.2
Fri Oct 24 2025305.89298.64-1.44%305.89296
Thu Oct 23 20252953032.82%305.95295
Tue Oct 21 2025296.95294.70.02%298.79292.6
Mon Oct 20 2025297294.64-0.02%298.04290
Fri Oct 17 2025298.85294.7-1.29%300.04293
Thu Oct 16 2025299.2298.54-0.62%302.85296
Wed Oct 15 2025304300.39-0.33%305.04298.35