EFC (I) share price history
EFCIL
296.9
3.20 (-1.07%)Last updated on 30 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 301.9 | 296.9 | -1.07% | 301.9 | 294.55 |
| Mon Dec 29 2025 | 299.45 | 300.1 | 0.22% | 303.39 | 295.25 |
| Fri Dec 26 2025 | 300 | 299.45 | -1.16% | 301.39 | 296 |
| Wed Dec 24 2025 | 307.14 | 302.95 | -1.03% | 307.14 | 300.25 |
| Tue Dec 23 2025 | 306 | 306.1 | -0.06% | 307.25 | 301.79 |
| Mon Dec 22 2025 | 311.7 | 306.29 | -0.56% | 312 | 300.39 |
| Fri Dec 19 2025 | 300 | 308 | 2.88% | 311 | 298.2 |
| Thu Dec 18 2025 | 299 | 299.39 | -0.22% | 301.75 | 293.2 |
| Wed Dec 17 2025 | 298.64 | 300.04 | -0.03% | 302 | 293 |
| Tue Dec 16 2025 | 291.5 | 300.14 | 2.89% | 302.5 | 288.29 |
