| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 333.55 | 346 | 2.78% | 346 | 333.55 |
| Tue Jul 15 2025 | 322 | 336.64 | 5.80% | 340 | 316.1 |
| Mon Jul 14 2025 | 318.7 | 318.2 | 1.32% | 326.14 | 311.95 |
| Fri Jul 11 2025 | 310.04 | 314.04 | 0.95% | 319.95 | 308.14 |
| Thu Jul 10 2025 | 316.89 | 311.1 | -1.17% | 316.89 | 305.2 |
| Wed Jul 09 2025 | 322 | 314.79 | -2.69% | 324.89 | 309.89 |
| Tue Jul 08 2025 | 315.04 | 323.5 | 3.70% | 325.04 | 312.14 |
| Mon Jul 07 2025 | 301 | 311.95 | 3.37% | 318 | 301 |
| Fri Jul 04 2025 | 299.89 | 301.79 | 1.72% | 309 | 295 |
| Thu Jul 03 2025 | 308 | 296.7 | -2.73% | 308.7 | 295 |