EFC (I) share price history
EFCIL
301.6
2.05 (0.68%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 296.05 | 301.6 | 0.69% | 303 | 294.3 |
| Tue Oct 28 2025 | 299.6 | 299.54 | 0.70% | 304.89 | 296.79 |
| Mon Oct 27 2025 | 298.89 | 297.45 | -0.40% | 299 | 295.2 |
| Fri Oct 24 2025 | 305.89 | 298.64 | -1.44% | 305.89 | 296 |
| Thu Oct 23 2025 | 295 | 303 | 2.82% | 305.95 | 295 |
| Tue Oct 21 2025 | 296.95 | 294.7 | 0.02% | 298.79 | 292.6 |
| Mon Oct 20 2025 | 297 | 294.64 | -0.02% | 298.04 | 290 |
| Fri Oct 17 2025 | 298.85 | 294.7 | -1.29% | 300.04 | 293 |
| Thu Oct 16 2025 | 299.2 | 298.54 | -0.62% | 302.85 | 296 |
| Wed Oct 15 2025 | 304 | 300.39 | -0.33% | 305.04 | 298.35 |