EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 197 | 197.99 | 1.38% | 199.85 | 195 |
| Fri Jul 24 2026 | 193.5 | 195.3 | -0.45% | 196.97 | 190 |
| Thu Jul 23 2026 | 193.5 | 196.19 | 2.12% | 196.5 | 188 |
| Wed Jul 22 2026 | 187.3 | 192.11 | 2.75% | 193.89 | 183.91 |
| Tue Jul 21 2026 | 190.5 | 186.96 | -2.17% | 191.05 | 186.19 |
| Mon Jul 20 2026 | 188 | 191.1 | 1.32% | 192.39 | 184.19 |
| Fri Jul 17 2026 | 193.41 | 188.61 | -1.95% | 194.91 | 188.27 |
| Thu Jul 16 2026 | 194.14 | 192.36 | -0.85% | 195.32 | 191.05 |
| Wed Jul 15 2026 | 198.5 | 194 | -1.77% | 203.5 | 193.1 |
| Tue Jul 14 2026 | 193 | 197.5 | 1.11% | 199 | 192 |
