EFC (I) share price history
EFCIL
267.35
1.25 (0.47%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 265 | 267.35 | 0.47% | 271.15 | 258.95 |
| Thu Feb 12 2026 | 276.39 | 266.1 | -3.72% | 278.64 | 263.6 |
| Wed Feb 11 2026 | 267.54 | 276.39 | 2.79% | 282.14 | 264 |
| Tue Feb 10 2026 | 275.1 | 268.89 | -3.20% | 279.89 | 266.6 |
| Mon Feb 09 2026 | 278.79 | 277.79 | -0.42% | 280.64 | 262.35 |
| Fri Feb 06 2026 | 263.95 | 278.95 | 4.38% | 284.64 | 261.1 |
| Thu Feb 05 2026 | 270.1 | 267.25 | -2.71% | 272.89 | 264 |
| Wed Feb 04 2026 | 264.54 | 274.7 | 3.23% | 279 | 264 |
| Tue Feb 03 2026 | 262.5 | 266.1 | 6.10% | 272 | 256.54 |
| Mon Feb 02 2026 | 257.39 | 250.8 | -1.78% | 257.39 | 243.25 |
