EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 191 | 191.2 | 0.36% | 199.26 | 188.11 |
| Mon Jun 15 2026 | 189 | 190.52 | 1.96% | 195.99 | 187.41 |
| Fri Jun 12 2026 | 187 | 186.85 | -0.05% | 191 | 183.19 |
| Thu Jun 11 2026 | 185 | 186.94 | 0.66% | 189 | 184.5 |
| Wed Jun 10 2026 | 187.91 | 185.72 | -0.37% | 193.97 | 183.85 |
| Tue Jun 09 2026 | 189.44 | 186.41 | -0.29% | 192.94 | 184.8 |
| Mon Jun 08 2026 | 186.75 | 186.96 | 0.04% | 189 | 183.05 |
| Fri Jun 05 2026 | 175.64 | 186.88 | 7.51% | 194 | 174.47 |
| Thu Jun 04 2026 | 175.05 | 173.82 | -2.07% | 177.41 | 173 |
| Wed Jun 03 2026 | 179.8 | 177.5 | -1.28% | 179.8 | 173.21 |
