EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 199.83 | 193.77 | 1.54% | 199.83 | 188.22 |
| Wed May 06 2026 | 188 | 190.83 | 1.63% | 196.71 | 188 |
| Tue May 05 2026 | 187.5 | 187.77 | 1.12% | 196.47 | 183 |
| Mon May 04 2026 | 195.5 | 185.69 | -4.91% | 196.99 | 181 |
| Thu Apr 30 2026 | 190 | 195.28 | 2.33% | 198.97 | 188.1 |
| Wed Apr 29 2026 | 200.78 | 190.83 | -4.56% | 201.97 | 189.66 |
| Tue Apr 28 2026 | 205.44 | 199.94 | -2.28% | 206.24 | 199 |
| Mon Apr 27 2026 | 206.5 | 204.6 | 0.46% | 209.38 | 202.25 |
| Fri Apr 24 2026 | 206.22 | 203.66 | -1.24% | 208.27 | 201.3 |
| Thu Apr 23 2026 | 198.86 | 206.22 | 3.70% | 217.89 | 197.8 |
