EFC (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 191.8 | 182.94 | -4.71% | 191.8 | 179.29 |
| Wed Mar 25 2026 | 190 | 191.99 | 2.62% | 194.22 | 189.1 |
| Tue Mar 24 2026 | 189.99 | 187.08 | 2.00% | 196 | 183.41 |
| Mon Mar 23 2026 | 192.91 | 183.42 | -6.35% | 194.38 | 181.97 |
| Fri Mar 20 2026 | 197.25 | 195.85 | -0.29% | 202.69 | 195 |
| Thu Mar 19 2026 | 203 | 196.41 | -3.78% | 203 | 195.63 |
| Wed Mar 18 2026 | 195.58 | 204.13 | 4.38% | 208.5 | 195.58 |
| Tue Mar 17 2026 | 201 | 195.57 | -1.93% | 201.58 | 191.47 |
| Mon Mar 16 2026 | 205.13 | 199.41 | -3.77% | 205.13 | 194 |
| Fri Mar 13 2026 | 218.83 | 207.22 | -5.11% | 219.78 | 200.69 |
