Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 471.95 | 485.15 | 2.79% | 485.15 | 471.95 |
| Thu Apr 09 2026 | 469.95 | 472 | 5.81% | 490 | 468 |
| Wed Apr 08 2026 | 494 | 446.1 | 3.02% | 494 | 444.14 |
| Tue Apr 07 2026 | 428 | 433.04 | -0.82% | 449 | 428 |
| Mon Apr 06 2026 | 430 | 436.6 | 2.60% | 464 | 430 |
| Thu Apr 02 2026 | 443.95 | 425.54 | 0.83% | 444 | 402.35 |
| Wed Apr 01 2026 | 402.2 | 422.04 | 5.43% | 422.04 | 402.2 |
| Mon Mar 30 2026 | 434 | 400.29 | -6.95% | 437 | 392.1 |
| Fri Mar 27 2026 | 450.25 | 430.2 | -10.14% | 484.95 | 428 |
| Wed Mar 25 2026 | 477.85 | 478.75 | 8.34% | 479 | 477.85 |
