Ecoplast share price history
ECOPLAST
542.95
18.55 (3.54%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 523.1 | 542.95 | 3.54% | 545 | 522.05 |
| Thu Sep 04 2025 | 535 | 524.4 | -0.78% | 536.4 | 521 |
| Wed Sep 03 2025 | 516.29 | 528.54 | -1.00% | 537.79 | 516 |
| Tue Sep 02 2025 | 525.95 | 533.9 | 2.28% | 550 | 511 |
| Mon Sep 01 2025 | 510 | 522 | 2.22% | 523.75 | 510 |
| Fri Aug 29 2025 | 513.29 | 510.64 | -0.91% | 513.4 | 499.95 |
| Thu Aug 28 2025 | 532.09 | 515.34 | -3.63% | 532.09 | 500 |
| Tue Aug 26 2025 | 555.95 | 534.75 | -2.02% | 555.95 | 450 |
| Mon Aug 25 2025 | 566.2 | 545.75 | -3.61% | 577.95 | 545 |
| Fri Aug 22 2025 | 580 | 566.2 | -0.20% | 580 | 546.15 |