Ecoplast Share Price History

ECOPLAST

Chemicals Small Cap

476.2523.35 (-4.67%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ecoplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	499.55	476.25	-4.67%	499.6	476
Thu Oct 08 2026	499.45	499.6	-0.07%	500	499
Wed Oct 07 2026	499.95	499.95	0.02%	504	490.25
Tue Oct 06 2026	499	499.85	0.31%	500	481.39
Mon Oct 05 2026	489.89	498.29	6.00%	500	455.6
Thu Oct 01 2026	475	470.1	0.02%	475	470
Wed Sep 30 2026	479	470	-1.39%	489.89	465.25
Tue Sep 29 2026	478	476.64	-0.27%	478.25	476.29
Mon Sep 28 2026	490	477.95	0.20%	490	475.85
Fri Sep 25 2026	476	477	-0.33%	477	476

1
2
3
4
...
25

Ecoplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support