Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 490 | 480.05 | -2.03% | 490 | 465.05 |
| Thu Oct 29 2026 | 494.79 | 490 | -0.16% | 494.79 | 480.2 |
| Wed Oct 28 2026 | 493.95 | 490.79 | 1.19% | 497 | 487.6 |
| Tue Oct 27 2026 | 462 | 485 | 4.30% | 485 | 462 |
| Mon Oct 26 2026 | 473 | 465 | -0.72% | 473 | 451.1 |
| Fri Oct 23 2026 | 480.04 | 468.39 | -4.29% | 480.04 | 465 |
| Thu Oct 22 2026 | 496.95 | 489.39 | 3.46% | 496.95 | 476.2 |
| Wed Oct 21 2026 | 472.29 | 473.04 | 0.40% | 489.79 | 472.14 |
| Mon Oct 19 2026 | 486.85 | 471.14 | -3.23% | 496.45 | 470.29 |
| Fri Oct 16 2026 | 499.45 | 486.85 | -0.24% | 499.89 | 485.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ECOPLAST
