Ecoplast share price history
ECOPLAST
512
10.25 (2.04%)Last updated on 1 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 505 | 512 | 2.04% | 512.7 | 502.1 |
| Tue Sep 30 2025 | 512.34 | 501.75 | -4.06% | 522.95 | 495 |
| Mon Sep 29 2025 | 512 | 523 | 0.41% | 525 | 512 |
| Fri Sep 26 2025 | 521.25 | 520.84 | -0.08% | 521.25 | 516.09 |
| Thu Sep 25 2025 | 515 | 521.25 | -0.71% | 524.9 | 512.25 |
| Wed Sep 24 2025 | 520.95 | 525 | 0.91% | 537.25 | 520.59 |
| Tue Sep 23 2025 | 516.9 | 520.29 | 0.16% | 521.95 | 511.29 |
| Mon Sep 22 2025 | 522.65 | 519.45 | -0.61% | 528.7 | 515.04 |
| Fri Sep 19 2025 | 523.5 | 522.65 | -0.16% | 531.34 | 516.65 |
| Thu Sep 18 2025 | 515.5 | 523.5 | 1.60% | 532 | 513.09 |