Ecoplast share price history
ECOPLAST
472.3
8.45 (-1.76%)Last updated on 14 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 472.3 | 472.3 | -1.76% | 472.3 | 472.3 |
| Mon Jan 12 2026 | 481 | 480.75 | -0.88% | 485.04 | 474.04 |
| Fri Jan 09 2026 | 462.2 | 485.04 | -2.72% | 503.39 | 462.1 |
| Thu Jan 08 2026 | 489.29 | 498.6 | 1.91% | 507.6 | 489.29 |
| Wed Jan 07 2026 | 499.25 | 489.25 | -0.04% | 508.7 | 486.04 |
| Tue Jan 06 2026 | 499.89 | 489.45 | -1.72% | 499.95 | 486.04 |
| Mon Jan 05 2026 | 490 | 498 | 1.22% | 500.89 | 490 |
| Fri Jan 02 2026 | 504.95 | 492 | -2.57% | 505 | 488.1 |
| Thu Jan 01 2026 | 490 | 505 | 3.74% | 508.39 | 490 |
| Wed Dec 31 2025 | 485.29 | 486.79 | 0.30% | 490 | 475.35 |
