Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 482 | 485 | 3.02% | 498.8 | 473.05 |
| Mon Aug 10 2026 | 475 | 470.79 | -2.33% | 482.95 | 470.2 |
| Fri Aug 07 2026 | 492.89 | 482 | -0.95% | 508 | 480 |
| Thu Aug 06 2026 | 485 | 486.6 | -0.61% | 500 | 482 |
| Wed Aug 05 2026 | 500 | 489.6 | -2.08% | 505 | 485.5 |
| Tue Aug 04 2026 | 504 | 500 | -0.79% | 509 | 490.14 |
| Fri Jul 31 2026 | 485.14 | 504 | 1.81% | 504 | 482.1 |
| Thu Jul 30 2026 | 504 | 495.04 | -1.78% | 504 | 491.2 |
| Wed Jul 29 2026 | 494.7 | 504 | -0.15% | 504 | 494.7 |
| Tue Jul 28 2026 | 479.5 | 504.75 | 3.89% | 509 | 479.5 |
