Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 475 | 475 | 2.15% | 475 | 475 |
| Thu May 21 2026 | 482.95 | 465 | 0.25% | 482.95 | 448 |
| Wed May 20 2026 | 448.04 | 463.85 | 3.07% | 465 | 448.04 |
| Tue May 19 2026 | 455.7 | 450.04 | 0.22% | 460.85 | 449.04 |
| Mon May 18 2026 | 459 | 449.04 | -2.17% | 459 | 449.04 |
| Fri May 15 2026 | 450.6 | 459 | 1.86% | 460 | 450.6 |
| Thu May 14 2026 | 463.04 | 450.64 | -2.68% | 463.04 | 450.04 |
| Wed May 13 2026 | 455.7 | 463.04 | -2.63% | 482.79 | 448.2 |
| Tue May 12 2026 | 479.6 | 475.54 | 4.55% | 479.6 | 469 |
| Mon May 11 2026 | 478.95 | 454.85 | -5.37% | 479.79 | 452.29 |
