Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 489.79 | 481.35 | -0.65% | 489.95 | 478.04 |
| Mon Jul 20 2026 | 485 | 484.5 | -0.10% | 485 | 470.2 |
| Fri Jul 17 2026 | 490 | 485 | 0.13% | 490 | 484 |
| Thu Jul 16 2026 | 484.95 | 484.39 | 0.50% | 485 | 471.14 |
| Wed Jul 15 2026 | 466.7 | 482 | 3.43% | 485 | 466 |
| Tue Jul 14 2026 | 480 | 466 | -3.71% | 480 | 463.04 |
| Mon Jul 13 2026 | 475 | 483.95 | 1.88% | 484 | 460 |
| Fri Jul 10 2026 | 475 | 475 | 2.51% | 475 | 464.1 |
| Thu Jul 09 2026 | 450.04 | 463.35 | 0.84% | 470 | 450.04 |
| Wed Jul 08 2026 | 460 | 459.5 | -1.18% | 488 | 455.35 |
