Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 469.95 | 470 | 1.13% | 470 | 454.05 |
| Tue Jun 30 2026 | 458.04 | 464.75 | -1.74% | 474.95 | 458.04 |
| Mon Jun 29 2026 | 465 | 473 | 1.72% | 474.79 | 451.1 |
| Thu Jun 25 2026 | 467.75 | 465 | -0.59% | 467.75 | 455.35 |
| Wed Jun 24 2026 | 456.45 | 467.75 | -0.15% | 468.39 | 456.39 |
| Tue Jun 23 2026 | 447.04 | 468.45 | 1.00% | 469.95 | 447.04 |
| Mon Jun 22 2026 | 464.75 | 463.79 | 4.19% | 471 | 447 |
| Fri Jun 19 2026 | 440.2 | 445.14 | 1.12% | 465.79 | 440.2 |
| Thu Jun 18 2026 | 466 | 440.2 | -2.19% | 466 | 438.2 |
| Wed Jun 17 2026 | 441.64 | 450.04 | 1.91% | 460 | 437.89 |
