Ecoplast share price history
ECOPLAST
499.5
8.70 (1.77%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 493.95 | 499.5 | 1.77% | 507.45 | 493.95 |
| Wed Dec 03 2025 | 494 | 490.79 | -1.71% | 494 | 480.64 |
| Tue Dec 02 2025 | 499.39 | 499.35 | 2.83% | 499.39 | 487.45 |
| Mon Dec 01 2025 | 490 | 485.6 | -2.31% | 490 | 484.39 |
| Fri Nov 28 2025 | 482.89 | 497.1 | 2.94% | 503 | 480.1 |
| Thu Nov 27 2025 | 494.04 | 482.89 | -2.42% | 494.04 | 482.35 |
| Wed Nov 26 2025 | 495 | 494.85 | -0.04% | 505 | 483.95 |
| Tue Nov 25 2025 | 497.39 | 495.04 | -0.48% | 500 | 495 |
| Mon Nov 24 2025 | 499.95 | 497.45 | -0.01% | 499.95 | 497.45 |
| Fri Nov 21 2025 | 505.95 | 497.5 | -1.38% | 520 | 497.1 |