Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 482.9 | 479.9 | 1.43% | 482.9 | 456.3 |
| Thu May 07 2026 | 486.89 | 473.14 | 2.29% | 486.89 | 450 |
| Wed May 06 2026 | 450.79 | 462.54 | 2.61% | 471.95 | 450.79 |
| Tue May 05 2026 | 452.79 | 450.79 | -0.44% | 473.85 | 445 |
| Mon May 04 2026 | 490 | 452.79 | 1.75% | 490 | 450 |
| Thu Apr 30 2026 | 464 | 445 | -5.45% | 464 | 438 |
| Wed Apr 29 2026 | 484.5 | 470.64 | -1.08% | 484.89 | 464.04 |
| Tue Apr 28 2026 | 464 | 475.79 | -2.03% | 484 | 464 |
| Mon Apr 27 2026 | 487.5 | 485.64 | 0.76% | 487.5 | 472.5 |
| Fri Apr 24 2026 | 484.39 | 482 | 3.47% | 484.39 | 464.04 |
