Ecoplast share price history

ECOPLAST

572.45

26.65 (4.88%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ecoplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025564.45572.454.88%572.45541.1
Thu Aug 14 2025572.09545.79-4.60%574.95545.04
Wed Aug 13 2025586572.090.26%586572
Tue Aug 12 2025545570.597.36%582539.95
Mon Aug 11 2025540531.45-1.73%550.34529
Fri Aug 08 2025549.15540.79-1.52%558.95538
Thu Aug 07 2025554.95549.150.65%555541.29
Wed Aug 06 2025549.5545.59-0.69%561.75541.04
Tue Aug 05 2025565549.4-0.34%566.95546
Mon Aug 04 2025577.95551.290.07%578.9544.54