| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 564.45 | 572.45 | 4.88% | 572.45 | 541.1 |
| Thu Aug 14 2025 | 572.09 | 545.79 | -4.60% | 574.95 | 545.04 |
| Wed Aug 13 2025 | 586 | 572.09 | 0.26% | 586 | 572 |
| Tue Aug 12 2025 | 545 | 570.59 | 7.36% | 582 | 539.95 |
| Mon Aug 11 2025 | 540 | 531.45 | -1.73% | 550.34 | 529 |
| Fri Aug 08 2025 | 549.15 | 540.79 | -1.52% | 558.95 | 538 |
| Thu Aug 07 2025 | 554.95 | 549.15 | 0.65% | 555 | 541.29 |
| Wed Aug 06 2025 | 549.5 | 545.59 | -0.69% | 561.75 | 541.04 |
| Tue Aug 05 2025 | 565 | 549.4 | -0.34% | 566.95 | 546 |
| Mon Aug 04 2025 | 577.95 | 551.29 | 0.07% | 578.9 | 544.54 |