Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 464 | 445 | -5.45% | 464 | 438 |
| Wed Apr 29 2026 | 484.5 | 470.64 | -1.08% | 484.89 | 464.04 |
| Tue Apr 28 2026 | 464 | 475.79 | -2.03% | 484 | 464 |
| Mon Apr 27 2026 | 487.5 | 485.64 | 0.76% | 487.5 | 472.5 |
| Fri Apr 24 2026 | 484.39 | 482 | 3.47% | 484.39 | 464.04 |
| Thu Apr 23 2026 | 470.5 | 465.85 | -1.09% | 470.5 | 465.85 |
| Wed Apr 22 2026 | 475 | 471 | -2.34% | 489.89 | 463.2 |
| Tue Apr 21 2026 | 484.95 | 482.29 | -1.47% | 490 | 471.04 |
| Mon Apr 20 2026 | 477.89 | 489.5 | 1.42% | 490 | 470 |
| Fri Apr 17 2026 | 469.95 | 482.64 | 2.67% | 484.95 | 469.95 |
