Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 511.95 | 481.2 | -0.11% | 511.95 | 481.2 |
| Thu Mar 19 2026 | 499 | 481.75 | -3.48% | 499.1 | 480.29 |
| Wed Mar 18 2026 | 508.5 | 499.1 | -1.92% | 508.5 | 476.04 |
| Tue Mar 17 2026 | 484 | 508.89 | 5.08% | 512 | 471.25 |
| Mon Mar 16 2026 | 441 | 484.29 | 11.72% | 513 | 440 |
| Fri Mar 13 2026 | 429.2 | 433.5 | 1.13% | 448.04 | 429.14 |
| Thu Mar 12 2026 | 438 | 428.64 | -2.30% | 438.75 | 428.64 |
| Wed Mar 11 2026 | 428 | 438.75 | 3.84% | 438.79 | 422.5 |
| Tue Mar 10 2026 | 436.25 | 422.54 | -1.07% | 436.25 | 422.5 |
| Mon Mar 09 2026 | 405 | 427.1 | -0.32% | 436.79 | 405 |
