Ecoplast share price history
ECOPLAST
464.95
28.50 (6.53%)Last updated on 10 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 431.3 | 464.95 | 6.53% | 466 | 431.3 |
| Mon Feb 09 2026 | 442 | 436.45 | -1.94% | 445.04 | 429.1 |
| Fri Feb 06 2026 | 447 | 445.1 | 0.75% | 484.35 | 445.04 |
| Thu Feb 05 2026 | 440.25 | 441.79 | 1.46% | 445 | 440.04 |
| Wed Feb 04 2026 | 450.75 | 435.45 | -2.43% | 483.89 | 429.35 |
| Tue Feb 03 2026 | 489.95 | 446.29 | 3.14% | 489.95 | 444.45 |
| Mon Feb 02 2026 | 419.2 | 432.7 | 4.27% | 438 | 419.14 |
| Sun Feb 01 2026 | 419 | 415 | -0.95% | 420.04 | 415 |
| Fri Jan 30 2026 | 417 | 419 | -1.24% | 420.1 | 405.14 |
| Thu Jan 29 2026 | 425 | 424.25 | -1.40% | 435.75 | 417.04 |
