Ecoplast share price history
ECOPLAST
505.45
4.40 (0.88%)Last updated on 13 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 505.04 | 504.25 | 0.64% | 508.89 | 497.5 |
| Wed Nov 12 2025 | 510.04 | 501.04 | -2.66% | 513.79 | 500 |
| Tue Nov 11 2025 | 507.5 | 514.75 | -1.74% | 521 | 507.5 |
| Mon Nov 10 2025 | 537.45 | 523.84 | 1.50% | 537.45 | 516.54 |
| Fri Nov 07 2025 | 513.79 | 516.09 | -0.06% | 519 | 506 |
| Thu Nov 06 2025 | 519.54 | 516.4 | -0.56% | 519.75 | 510.04 |
| Tue Nov 04 2025 | 529.5 | 519.29 | -2.38% | 529.5 | 519.29 |
| Mon Nov 03 2025 | 534 | 531.95 | 2.30% | 534 | 518.2 |
| Fri Oct 31 2025 | 516.54 | 520 | 0.00% | 520.04 | 516.54 |
| Thu Oct 30 2025 | 515.04 | 520 | -0.49% | 535 | 515.04 |