Ecoplast share price history

ECOPLAST

534.8

8.50 (-1.56%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ecoplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025530.2534.8-1.56%538.95524.25
Tue Oct 21 2025529543.294.43%555.54500
Mon Oct 20 2025522.84520.252.69%529.95519.9
Fri Oct 17 2025504.95506.641.71%554.95499.14
Thu Oct 16 2025495498.140.63%503495
Wed Oct 15 2025493.044950.68%504.89493.04
Tue Oct 14 2025495.04491.64-0.69%504.79490.14
Mon Oct 13 2025490.04495.04-1.31%505490
Fri Oct 10 2025506.95501.6-1.14%507.1498.14
Thu Oct 09 2025495.5507.391.90%509.95495.5