Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 468.7 | 442 | -5.61% | 468.7 | 427.6 |
| Wed Jun 10 2026 | 480 | 468.29 | -2.24% | 480.39 | 466.04 |
| Tue Jun 09 2026 | 478.1 | 479 | -0.62% | 482 | 460.25 |
| Mon Jun 08 2026 | 470.1 | 482 | 2.54% | 484.95 | 466.04 |
| Fri Jun 05 2026 | 466.5 | 470.04 | 0.84% | 470.04 | 466.5 |
| Thu Jun 04 2026 | 477 | 466.14 | -2.27% | 477 | 466.04 |
| Wed Jun 03 2026 | 477 | 476.95 | 1.79% | 477 | 474.04 |
| Tue Jun 02 2026 | 453.1 | 468.54 | -3.19% | 480 | 453.1 |
| Mon Jun 01 2026 | 483 | 484 | 4.31% | 490 | 466 |
| Fri May 29 2026 | 466 | 464 | -0.43% | 466 | 463.95 |
