| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 540 | 531 | -1.81% | 550.35 | 529 |
| Fri Aug 08 2025 | 549.15 | 540.79 | -1.52% | 558.95 | 538 |
| Thu Aug 07 2025 | 554.95 | 549.15 | 0.65% | 555 | 541.29 |
| Wed Aug 06 2025 | 549.5 | 545.59 | -0.69% | 561.75 | 541.04 |
| Tue Aug 05 2025 | 565 | 549.4 | -0.34% | 566.95 | 546 |
| Mon Aug 04 2025 | 577.95 | 551.29 | 0.07% | 578.9 | 544.54 |
| Fri Aug 01 2025 | 582 | 550.9 | -3.21% | 582 | 550 |
| Thu Jul 31 2025 | 578.29 | 569.15 | 2.42% | 578.79 | 561 |
| Wed Jul 30 2025 | 552.04 | 555.7 | -0.20% | 574.95 | 552.04 |
| Tue Jul 29 2025 | 574.9 | 556.84 | 0.14% | 574.9 | 549.04 |