Ecoplast share price history
ECOPLAST
534.8
8.50 (-1.56%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEcoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 530.2 | 534.8 | -1.56% | 538.95 | 524.25 |
| Tue Oct 21 2025 | 529 | 543.29 | 4.43% | 555.54 | 500 |
| Mon Oct 20 2025 | 522.84 | 520.25 | 2.69% | 529.95 | 519.9 |
| Fri Oct 17 2025 | 504.95 | 506.64 | 1.71% | 554.95 | 499.14 |
| Thu Oct 16 2025 | 495 | 498.14 | 0.63% | 503 | 495 |
| Wed Oct 15 2025 | 493.04 | 495 | 0.68% | 504.89 | 493.04 |
| Tue Oct 14 2025 | 495.04 | 491.64 | -0.69% | 504.79 | 490.14 |
| Mon Oct 13 2025 | 490.04 | 495.04 | -1.31% | 505 | 490 |
| Fri Oct 10 2025 | 506.95 | 501.6 | -1.14% | 507.1 | 498.14 |
| Thu Oct 09 2025 | 495.5 | 507.39 | 1.90% | 509.95 | 495.5 |