Ecoplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 424.5 | 469 | 3.89% | 469.65 | 424.5 |
| Fri Feb 27 2026 | 451.39 | 451.45 | 0.01% | 451.5 | 451.39 |
| Wed Feb 25 2026 | 460.04 | 451.39 | -4.67% | 460.04 | 446.14 |
| Tue Feb 24 2026 | 447.64 | 473.5 | 5.85% | 473.7 | 447.39 |
| Mon Feb 23 2026 | 454.85 | 447.35 | -1.74% | 457.95 | 445 |
| Fri Feb 20 2026 | 469.7 | 455.29 | -2.10% | 469.7 | 455.2 |
| Thu Feb 19 2026 | 466.25 | 465.04 | 0.98% | 466.25 | 465.04 |
| Wed Feb 18 2026 | 465.29 | 460.54 | -0.53% | 479.95 | 460.14 |
| Tue Feb 17 2026 | 470 | 463 | 0.72% | 470 | 463 |
| Mon Feb 16 2026 | 473.64 | 459.7 | -2.94% | 475 | 457.35 |
