Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1243.8 | 1247 | -3.24% | 1331.9 | 1226.1 |
| Fri Jun 05 2026 | 1357.9 | 1288.69 | -5.00% | 1373.59 | 1288.69 |
| Thu Jun 04 2026 | 1370.09 | 1356.5 | -4.99% | 1403.4 | 1356.5 |
| Wed Jun 03 2026 | 1503 | 1427.8 | -5.00% | 1517.59 | 1427.8 |
| Tue Jun 02 2026 | 1464.4 | 1502.9 | -4.36% | 1620 | 1414.3 |
| Mon Jun 01 2026 | 1645 | 1571.4 | -9.99% | 1669.69 | 1571.4 |
| Fri May 29 2026 | 1824 | 1745.9 | -3.21% | 1827.8 | 1671.4 |
| Wed May 27 2026 | 1731.5 | 1803.8 | 4.18% | 1846.8 | 1730 |
| Tue May 26 2026 | 1910 | 1731.5 | -8.63% | 1910 | 1720 |
| Mon May 25 2026 | 1792.8 | 1895.09 | 9.26% | 1924.8 | 1766 |
Dynacons Systems & Solutions Associated Pages
- Dynacons Systems & Solutions Share Price
- Dynacons Systems & Solutions Share Price chart
- Dynacons Systems & Solutions Fundamental Analysis
- Dynacons Systems & Solutions Technical Analysis
- Dynacons Systems & Solutions Peer Comparison
- Dynacons Systems & Solutions Dividend
- Dynacons Systems & Solutions Board of Directors
- Dynacons Systems & Solutions Shareholding Pattern
