• Home
  • Stocks
  • Dynacons Systems & Solutions Share Price History

Dynacons Systems & Solutions share price history

DSSL

IT IndustrySmall Cap

1214.8

4.00 (0.33%)
Last updated on 17 Jul, 2026 | 15:49 IST
alert_iconwatchlist_icon
BuySell

Dynacons Systems & Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 17 202612211214.80.33%12351210
Thu Jul 16 20261258.51210.8-3.21%1272.91203.5
Wed Jul 15 20261275.91251-1.36%12881244.19
Tue Jul 14 202612991268.3-1.47%13001256
Mon Jul 13 20261305.091287.19-2.86%1329.91275
Fri Jul 10 20261309.91325.092.70%1348.91285.4
Thu Jul 09 20261272.691290.31.90%13211266.3
Wed Jul 08 202613111266.3-4.45%1331.91261.09
Tue Jul 07 20261365.41325.3-2.41%13701320
Mon Jul 06 20261317.91358.093.13%1382.691305

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now