Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1429.19 | 1378.8 | -2.81% | 1451.19 | 1371.19 |
| Wed Jun 24 2026 | 1399 | 1418.69 | 1.25% | 1444 | 1351 |
| Tue Jun 23 2026 | 1497 | 1401.19 | -5.00% | 1497 | 1401.19 |
| Mon Jun 22 2026 | 1465 | 1474.9 | 1.77% | 1499.5 | 1461.8 |
| Fri Jun 19 2026 | 1420.19 | 1449.3 | 2.05% | 1491.19 | 1411 |
| Thu Jun 18 2026 | 1390 | 1420.19 | 5.00% | 1420.19 | 1380 |
| Wed Jun 17 2026 | 1300 | 1352.59 | 5.00% | 1352.59 | 1286.09 |
| Tue Jun 16 2026 | 1289.5 | 1288.19 | 0.50% | 1314.9 | 1280 |
| Mon Jun 15 2026 | 1311.9 | 1281.8 | -0.18% | 1348.19 | 1265 |
| Fri Jun 12 2026 | 1325.09 | 1284.09 | -1.78% | 1344.8 | 1251 |
Dynacons Systems & Solutions Associated Pages
- Dynacons Systems & Solutions Share Price
- Dynacons Systems & Solutions Share Price chart
- Dynacons Systems & Solutions Fundamental Analysis
- Dynacons Systems & Solutions Technical Analysis
- Dynacons Systems & Solutions Peer Comparison
- Dynacons Systems & Solutions Dividend
- Dynacons Systems & Solutions Board of Directors
- Dynacons Systems & Solutions Shareholding Pattern
