Dynacons Systems & Solutions share price history

86.45 (9.42%)

Dynacons Systems & Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	947.05	1004.55	9.42%	1019	937.35
Tue Apr 07 2026	895.4	918.09	3.89%	945	880.15
Mon Apr 06 2026	879.79	883.7	0.43%	889.2	862.04
Thu Apr 02 2026	850	879.9	1.79%	893	832.9
Wed Apr 01 2026	826	864.4	10.14%	875	804.65
Mon Mar 30 2026	855.95	784.84	-8.28%	856	781
Fri Mar 27 2026	885.65	855.7	-3.39%	886.59	854
Wed Mar 25 2026	890	885.7	-0.10%	909	880
Tue Mar 24 2026	885.7	886.59	1.70%	909	871.75
Mon Mar 23 2026	881.59	871.75	-2.88%	889.2	868