| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1076.3 | 1068.6 | -0.52% | 1082.4 | 1061.1 |
| Tue Jul 15 2025 | 1067 | 1074.19 | 1.12% | 1095.09 | 1057.19 |
| Mon Jul 14 2025 | 1068.59 | 1062.3 | 0.41% | 1109 | 1025.19 |
| Fri Jul 11 2025 | 1075 | 1058 | -1.67% | 1078 | 1055 |
| Thu Jul 10 2025 | 1066.9 | 1076 | 1.61% | 1082.5 | 1060.5 |
| Wed Jul 09 2025 | 1053 | 1059 | 0.57% | 1067.5 | 1046.5 |
| Tue Jul 08 2025 | 1049 | 1053 | 0.47% | 1067.9 | 1044.4 |
| Mon Jul 07 2025 | 1055 | 1048.09 | -0.77% | 1064.8 | 1045.3 |
| Fri Jul 04 2025 | 1066.59 | 1056.19 | -0.14% | 1068.5 | 1050.19 |
| Thu Jul 03 2025 | 1063 | 1057.69 | -0.57% | 1075.5 | 1051.5 |