Dynacons Systems & Solutions share price history
DSSL
970.05
3.10 (-0.32%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 971 | 970.05 | -0.06% | 982 | 965.25 |
| Fri Sep 05 2025 | 970 | 970.65 | -0.26% | 980.95 | 959 |
| Thu Sep 04 2025 | 983.59 | 973.15 | -0.43% | 990.15 | 969.45 |
| Wed Sep 03 2025 | 977.95 | 977.34 | 0.92% | 1009.84 | 965.04 |
| Tue Sep 02 2025 | 980 | 968.45 | -1.07% | 990 | 962 |
| Mon Sep 01 2025 | 984.54 | 978.9 | -0.57% | 996 | 972 |
| Fri Aug 29 2025 | 996.79 | 984.54 | -1.15% | 998.95 | 980.04 |
| Thu Aug 28 2025 | 988.4 | 996 | 0.89% | 1004 | 980 |
| Tue Aug 26 2025 | 1004 | 987.2 | -1.76% | 1004 | 985.04 |
| Mon Aug 25 2025 | 1004.5 | 1004.84 | 0.29% | 1014.84 | 996 |