Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1358.2 | 1304.8 | -4.40% | 1379.5 | 1289.5 |
| Thu May 07 2026 | 1369 | 1364.9 | 0.15% | 1407.69 | 1355 |
| Wed May 06 2026 | 1284 | 1362.9 | 9.00% | 1381 | 1251.9 |
| Tue May 05 2026 | 1215 | 1250.4 | 12.09% | 1338.59 | 1215 |
| Mon May 04 2026 | 1093.59 | 1115.5 | 2.50% | 1144.59 | 1093.59 |
| Thu Apr 30 2026 | 1052.19 | 1088.25 | 3.43% | 1120.94 | 1036 |
| Wed Apr 29 2026 | 1060 | 1052.15 | -0.41% | 1079 | 1044 |
| Tue Apr 28 2026 | 1069.65 | 1056.5 | -0.24% | 1089.5 | 1050 |
| Mon Apr 27 2026 | 1036.94 | 1059.05 | 2.13% | 1069 | 1035 |
| Fri Apr 24 2026 | 1060 | 1036.94 | -1.51% | 1060 | 1014 |
Dynacons Systems & Solutions Associated Pages
- Dynacons Systems & Solutions Share Price
- Dynacons Systems & Solutions Share Price chart
- Dynacons Systems & Solutions Fundamental Analysis
- Dynacons Systems & Solutions Technical Analysis
- Dynacons Systems & Solutions Peer Comparison
- Dynacons Systems & Solutions Dividend
- Dynacons Systems & Solutions Board of Directors
- Dynacons Systems & Solutions Shareholding Pattern
