Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 1034.4 | 1032.45 | 1.92% | 1063.7 | 1018 |
| Tue Oct 06 2026 | 960 | 1013.04 | 5.00% | 1013.04 | 960 |
| Mon Oct 05 2026 | 950.75 | 964.84 | 1.70% | 980 | 950 |
| Thu Oct 01 2026 | 983 | 948.75 | -3.50% | 983.95 | 941.04 |
| Wed Sep 30 2026 | 1023.5 | 983.2 | -0.99% | 1023.5 | 981.09 |
| Tue Sep 29 2026 | 1023.9 | 993 | -1.81% | 1024.09 | 986 |
| Mon Sep 28 2026 | 1035 | 1011.29 | -0.97% | 1041.8 | 1006.29 |
| Fri Sep 25 2026 | 1031 | 1021.2 | -0.09% | 1031 | 1002.7 |
| Thu Sep 24 2026 | 1038 | 1022.09 | -0.81% | 1046.69 | 1011.9 |
| Wed Sep 23 2026 | 1055 | 1030.4 | 0.80% | 1055 | 1018 |
Dynacons Systems & Solutions Associated Pages
- Dynacons Systems & Solutions
Share Price - Dynacons Systems & Solutions
Share Price chart - Dynacons Systems & Solutions
Fundamental Analysis - Dynacons Systems & Solutions
Technical Analysis - Dynacons Systems & Solutions
Peer Comparison - Dynacons Systems & Solutions
Dividend - Dynacons Systems & Solutions
Board of Directors - Dynacons Systems & Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DSSL
