Dynacons Systems & Solutions share price history
DSSL
889
14.05 (1.61%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 874.45 | 889 | 1.61% | 930 | 870.35 |
| Fri Nov 07 2025 | 890.04 | 874.95 | -1.81% | 890.04 | 870 |
| Thu Nov 06 2025 | 911.34 | 891.04 | -2.23% | 914.59 | 885 |
| Tue Nov 04 2025 | 917.75 | 911.34 | -0.31% | 921.95 | 909.04 |
| Mon Nov 03 2025 | 919 | 914.15 | -0.89% | 932.4 | 911.79 |
| Fri Oct 31 2025 | 928 | 922.34 | -0.28% | 929.25 | 917.25 |
| Thu Oct 30 2025 | 934.4 | 924.95 | -1.31% | 939 | 921.59 |
| Wed Oct 29 2025 | 931.79 | 937.25 | 1.22% | 948 | 919 |
| Tue Oct 28 2025 | 925.84 | 925.95 | 0.16% | 938 | 921.59 |
| Mon Oct 27 2025 | 922.15 | 924.45 | 0.25% | 930.25 | 915 |