Dynacons Systems & Solutions share price history
DSSL
1019
5.10 (0.50%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1025.1 | 1019 | -1.11% | 1033 | 1010 |
| Fri Jan 09 2026 | 1013.79 | 1030.4 | 1.64% | 1049.59 | 1001.09 |
| Thu Jan 08 2026 | 1037.09 | 1013.79 | -2.54% | 1038.9 | 1010 |
| Wed Jan 07 2026 | 981 | 1040.19 | 8.10% | 1054 | 975 |
| Tue Jan 06 2026 | 989 | 962.29 | -1.24% | 998 | 953 |
| Mon Jan 05 2026 | 1001 | 974.4 | -3.04% | 1003.59 | 967 |
| Fri Jan 02 2026 | 1004.5 | 1005 | -0.95% | 1013.9 | 992.7 |
| Thu Jan 01 2026 | 1025 | 1014.59 | -0.30% | 1067 | 988 |
| Wed Dec 31 2025 | 974 | 1017.65 | 11.58% | 1088.4 | 974 |
| Tue Dec 30 2025 | 930 | 912.04 | -1.83% | 933 | 908 |
