| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 995 | 968.35 | -1.62% | 1004 | 965 |
| Thu Aug 14 2025 | 1034.09 | 984.25 | -5.50% | 1034.09 | 980 |
| Wed Aug 13 2025 | 995.4 | 1041.5 | 4.79% | 1062 | 993.9 |
| Tue Aug 12 2025 | 980 | 993.9 | 0.26% | 998.95 | 980 |
| Mon Aug 11 2025 | 991.65 | 991.34 | -0.13% | 997 | 972.29 |
| Fri Aug 08 2025 | 975.5 | 992.65 | 0.72% | 1017.29 | 975.5 |
| Thu Aug 07 2025 | 980 | 985.59 | 0.47% | 1000 | 966.04 |
| Wed Aug 06 2025 | 986 | 981 | -1.54% | 993.95 | 980 |
| Tue Aug 05 2025 | 988.15 | 996.34 | -0.15% | 1009.25 | 988.15 |
| Mon Aug 04 2025 | 980.04 | 997.79 | 0.64% | 1006.5 | 980.04 |