Dynacons Systems & Solutions share price history

11.70 (-0.94%)

Dynacons Systems & Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	1231	1227.7	-0.94%	1268.9	1210
Thu Aug 06 2026	1264.69	1239.4	-0.31%	1265	1226
Wed Aug 05 2026	1230	1243.3	0.38%	1246.9	1230
Tue Aug 04 2026	1252	1238.59	-1.17%	1254.59	1226
Mon Aug 03 2026	1241	1253.3	1.64%	1280	1226
Fri Jul 31 2026	1229	1233.09	2.08%	1241	1211.09
Thu Jul 30 2026	1270	1208	-2.67%	1274.8	1205.09
Wed Jul 29 2026	1248.9	1241.09	3.83%	1255	1216.69
Tue Jul 28 2026	1257	1195.3	-2.95%	1257	1186
Mon Jul 27 2026	1270.9	1231.59	-0.73%	1298.8	1224.09