Dynacons Systems & Solutions share price history
DSSL
935
30.45 (-3.15%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 964.9 | 935 | -3.15% | 964.95 | 922.9 |
| Thu Feb 05 2026 | 950 | 965.45 | 1.94% | 990.9 | 931.79 |
| Wed Feb 04 2026 | 964.79 | 947.09 | -1.49% | 966.7 | 939.45 |
| Tue Feb 03 2026 | 985 | 961.4 | 2.69% | 985 | 946.4 |
| Mon Feb 02 2026 | 928.15 | 936.2 | 0.87% | 945.59 | 902.04 |
| Sun Feb 01 2026 | 915 | 928.15 | 1.43% | 939.79 | 908.7 |
| Fri Jan 30 2026 | 914.9 | 915.09 | 0.22% | 937.9 | 902 |
| Thu Jan 29 2026 | 938.79 | 913.09 | -2.74% | 938.79 | 909.9 |
| Wed Jan 28 2026 | 921 | 938.79 | 1.96% | 944.5 | 910 |
| Tue Jan 27 2026 | 940 | 920.7 | -0.79% | 940 | 906.4 |
Dynacons Systems & Solutions Associated Pages
- Dynacons Systems & Solutions Share Price
- Dynacons Systems & Solutions Share Price chart
- Dynacons Systems & Solutions Fundamental Analysis
- Dynacons Systems & Solutions Technical Analysis
- Dynacons Systems & Solutions Peer Comparison
- Dynacons Systems & Solutions Dividend
- Dynacons Systems & Solutions Board of Directors
- Dynacons Systems & Solutions Shareholding Pattern