Dynacons Systems & Solutions share price history
DSSL
904.05
4.40 (-0.48%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 925.2 | 904.05 | -0.48% | 934.4 | 900 |
| Wed Dec 03 2025 | 893.75 | 908.45 | 0.63% | 923.9 | 893.75 |
| Tue Dec 02 2025 | 916 | 902.79 | -1.47% | 919.45 | 900 |
| Mon Dec 01 2025 | 916.29 | 916.25 | 0.09% | 931.75 | 910 |
| Fri Nov 28 2025 | 921 | 915.4 | -0.59% | 938.9 | 910 |
| Thu Nov 27 2025 | 937.09 | 920.79 | -1.65% | 946.4 | 900.59 |
| Wed Nov 26 2025 | 925 | 936.2 | 1.22% | 953.79 | 922.04 |
| Tue Nov 25 2025 | 916.95 | 924.9 | 0.87% | 960 | 916.95 |
| Mon Nov 24 2025 | 950 | 916.95 | -3.66% | 952.65 | 910 |
| Fri Nov 21 2025 | 956 | 951.79 | -0.08% | 962.5 | 944.54 |