Dynacons Systems & Solutions share price history
DSSL
918
0.50 (0.05%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 923 | 918 | 0.05% | 937.3 | 907.6 |
| Fri Oct 17 2025 | 930 | 917.5 | -2.05% | 940 | 914.65 |
| Thu Oct 16 2025 | 943.65 | 936.75 | 0.06% | 946.75 | 926.4 |
| Wed Oct 15 2025 | 918.95 | 936.2 | 1.89% | 954 | 918.84 |
| Tue Oct 14 2025 | 939.84 | 918.84 | -2.23% | 947.4 | 909.79 |
| Mon Oct 13 2025 | 950 | 939.84 | -1.18% | 950 | 929 |
| Fri Oct 10 2025 | 949.95 | 951.09 | 0.27% | 975 | 947 |
| Thu Oct 09 2025 | 958 | 948.54 | -1.41% | 963.29 | 945 |
| Wed Oct 08 2025 | 969.5 | 962.15 | -0.36% | 988.59 | 945 |
| Tue Oct 07 2025 | 984.5 | 965.65 | -1.74% | 1023.84 | 960.54 |