Dynacons Systems & Solutions share price history
DSSL
851
19.10 (2.30%)Last updated on 30 Sep, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 820.55 | 851 | 2.30% | 867.95 | 820.55 |
| Mon Sep 29 2025 | 848 | 831.9 | -2.03% | 855 | 830.4 |
| Fri Sep 26 2025 | 886.25 | 849.15 | -4.19% | 888.95 | 840.9 |
| Thu Sep 25 2025 | 938 | 886.25 | -4.78% | 948.95 | 879.79 |
| Wed Sep 24 2025 | 955 | 930.75 | -2.02% | 959.9 | 928 |
| Tue Sep 23 2025 | 964 | 949.95 | -1.68% | 970 | 948 |
| Mon Sep 22 2025 | 983.79 | 966.2 | -1.11% | 983.79 | 963 |
| Fri Sep 19 2025 | 992 | 977.09 | -1.06% | 992 | 975.29 |
| Thu Sep 18 2025 | 990 | 987.54 | 0.18% | 993.9 | 982 |
| Wed Sep 17 2025 | 977.84 | 985.79 | 1.52% | 995.84 | 972.4 |