Dynacons Systems & Solutions share price history
DSSL
937.1
21.60 (-2.25%)Last updated on 23 Jan, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 973.1 | 937.1 | -2.25% | 973.1 | 936.6 |
| Thu Jan 22 2026 | 965 | 958.7 | 0.12% | 995 | 944.09 |
| Wed Jan 21 2026 | 975 | 957.59 | -1.11% | 979.9 | 944 |
| Tue Jan 20 2026 | 1002.29 | 968.29 | -3.05% | 1002.29 | 965.09 |
| Mon Jan 19 2026 | 1010 | 998.79 | -1.23% | 1010 | 988 |
| Fri Jan 16 2026 | 1018.79 | 1011.2 | 0.37% | 1030.5 | 1004 |
| Wed Jan 14 2026 | 1020 | 1007.5 | -1.13% | 1022.09 | 1001.2 |
| Tue Jan 13 2026 | 1025.09 | 1019 | 0.50% | 1033 | 1010 |
| Mon Jan 12 2026 | 1030.5 | 1013.9 | -1.60% | 1045.8 | 995 |
| Fri Jan 09 2026 | 1013.79 | 1030.4 | 1.64% | 1049.59 | 1001.09 |
