Dynacons Systems & Solutions share price history

2.55 (-0.24%)

Dynacons Systems & Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	1069.65	1056.5	-0.24%	1089.5	1050
Mon Apr 27 2026	1036.94	1059.05	2.13%	1069	1035
Fri Apr 24 2026	1060	1036.94	-1.51%	1060	1014
Thu Apr 23 2026	1063.19	1052.84	0.02%	1063.19	1037
Wed Apr 22 2026	1041.34	1052.65	1.09%	1059	1030
Tue Apr 21 2026	1046.09	1041.34	-0.45%	1060.9	1037
Mon Apr 20 2026	1057.94	1046.09	-1.05%	1071.94	1037.09
Fri Apr 17 2026	1062.55	1057.15	0.29%	1062.55	1033.84
Thu Apr 16 2026	1050	1054.05	0.60%	1069.9	1030
Wed Apr 15 2026	1096	1047.8	-1.64%	1096.94	1042.15