Dynacons Systems & Solutions share price history
DSSL
956.15
17.05 (-1.75%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dynacons Systems & Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 977.4 | 956.15 | -1.75% | 979.5 | 951.75 |
| Tue Dec 23 2025 | 979 | 973.2 | -0.44% | 988 | 969 |
| Mon Dec 22 2025 | 967.5 | 977.5 | 1.03% | 989.29 | 964.5 |
| Fri Dec 19 2025 | 956.29 | 967.5 | 1.24% | 974 | 941.59 |
| Thu Dec 18 2025 | 968.95 | 955.65 | -0.98% | 993.4 | 936.9 |
| Wed Dec 17 2025 | 994 | 965.09 | -3.21% | 1005.2 | 955 |
| Tue Dec 16 2025 | 984 | 997.09 | 0.42% | 1005.59 | 971.29 |
| Mon Dec 15 2025 | 972.54 | 992.9 | 1.44% | 1026.59 | 952.45 |
| Fri Dec 12 2025 | 895 | 978.79 | 13.34% | 998.5 | 861 |
| Thu Dec 11 2025 | 862 | 863.59 | -0.44% | 874 | 853.9 |
