Dynacons Systems & Solutions share price history

DSSL

968.35

15.90 (-1.62%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dynacons Systems & Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025995968.35-1.62%1004965
Thu Aug 14 20251034.09984.25-5.50%1034.09980
Wed Aug 13 2025995.41041.54.79%1062993.9
Tue Aug 12 2025980993.90.26%998.95980
Mon Aug 11 2025991.65991.34-0.13%997972.29
Fri Aug 08 2025975.5992.650.72%1017.29975.5
Thu Aug 07 2025980985.590.47%1000966.04
Wed Aug 06 2025986981-1.54%993.95980
Tue Aug 05 2025988.15996.34-0.15%1009.25988.15
Mon Aug 04 2025980.04997.790.64%1006.5980.04