DRS Dilip Roadlines share price history
DRSDILIP
60.1
1.50 (-2.44%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62 | 60.1 | -2.42% | 62.5 | 60.1 |
| Tue Dec 23 2025 | 61.59 | 61.59 | -4.95% | 61.59 | 61.59 |
| Mon Dec 22 2025 | 64.69 | 64.8 | 4.94% | 64.8 | 62 |
| Fri Dec 19 2025 | 61.75 | 61.75 | -5.00% | 61.75 | 61.75 |
| Thu Dec 18 2025 | 64.5 | 65 | 0.78% | 65 | 64.5 |
| Wed Dec 17 2025 | 64.19 | 64.5 | -0.46% | 66 | 64.19 |
| Tue Dec 09 2025 | 67 | 64.8 | -3.28% | 67 | 64.69 |
| Mon Dec 08 2025 | 66.5 | 67 | -4.29% | 67 | 66.5 |
| Fri Dec 05 2025 | 70 | 70 | 4.48% | 70 | 70 |
| Thu Dec 04 2025 | 69.09 | 67 | -4.96% | 69.69 | 67 |
