DRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 119.5 | 119.5 | 2.58% | 119.5 | 119.5 |
| Tue Mar 24 2026 | 118.09 | 116.5 | -0.85% | 118.09 | 116.5 |
| Mon Mar 23 2026 | 112.5 | 117.5 | 4.44% | 117.5 | 112.5 |
| Thu Mar 19 2026 | 112.5 | 112.5 | 4.26% | 112.5 | 112.5 |
| Fri Feb 27 2026 | 107.9 | 107.9 | 2.76% | 107.9 | 107.9 |
| Wed Feb 25 2026 | 105 | 105 | 2.94% | 105 | 105 |
| Mon Feb 23 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Fri Feb 20 2026 | 102 | 102 | 4.35% | 102 | 102 |
| Thu Feb 19 2026 | 97.75 | 97.75 | 4.77% | 97.75 | 97.75 |
| Wed Feb 18 2026 | 93.3 | 93.3 | 4.95% | 93.3 | 93.3 |
