DRS Dilip Roadlines share price history
DRSDILIP
60.35
2.85 (4.96%)Last updated on 3 Feb, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 60.35 | 60.35 | 4.96% | 60.35 | 60.35 |
| Sun Feb 01 2026 | 57.5 | 57.5 | 4.95% | 57.5 | 57.5 |
| Fri Jan 30 2026 | 54.79 | 54.79 | 4.86% | 54.79 | 54.79 |
| Thu Jan 29 2026 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Wed Jan 28 2026 | 55 | 55 | -4.91% | 55 | 55 |
| Fri Jan 23 2026 | 57.84 | 57.84 | 4.99% | 57.84 | 57.84 |
| Thu Jan 08 2026 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Wed Jan 07 2026 | 58 | 58 | 1.59% | 58 | 58 |
| Mon Jan 05 2026 | 63.09 | 57.09 | -4.99% | 63.09 | 57.09 |
| Wed Dec 24 2025 | 62 | 60.09 | -2.44% | 62.5 | 60.09 |
