DRS Dilip Roadlines share price history
DRSDILIP
102
0.00 (0.00%)Last updated on 23 Feb, 2026 | 14:05 IST
BUYSELL
Free Demat with Zero AMC*
DRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 102 | 102 | 0.00% | 102 | 102 |
| Fri Feb 20 2026 | 102 | 102 | 4.35% | 102 | 102 |
| Thu Feb 19 2026 | 97.75 | 97.75 | 4.77% | 97.75 | 97.75 |
| Wed Feb 18 2026 | 93.3 | 93.3 | 4.95% | 93.3 | 93.3 |
| Tue Feb 17 2026 | 88.9 | 88.9 | 4.90% | 88.9 | 88.9 |
| Mon Feb 16 2026 | 84.75 | 84.75 | 4.84% | 84.75 | 84.75 |
| Fri Feb 13 2026 | 80.84 | 80.84 | 4.99% | 80.84 | 80.84 |
| Thu Feb 12 2026 | 77 | 77 | 4.76% | 77 | 77 |
| Wed Feb 11 2026 | 73.5 | 73.5 | 5.00% | 73.5 | 73.5 |
| Tue Feb 10 2026 | 76.9 | 70 | -4.44% | 76.9 | 70 |
