DRS Dilip Roadlines share price history
DRSDILIP
67
3.50 (-4.96%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69.1 | 67 | -4.96% | 69.7 | 67 |
| Wed Dec 03 2025 | 70.8 | 70.5 | -3.35% | 70.8 | 70.5 |
| Tue Dec 02 2025 | 77 | 72.94 | -4.96% | 77 | 72.94 |
| Mon Dec 01 2025 | 78.09 | 76.75 | -4.95% | 80 | 76.75 |
| Thu Nov 27 2025 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |
| Tue Nov 25 2025 | 81.19 | 85 | -0.22% | 85 | 81 |
| Mon Nov 24 2025 | 85.69 | 85.19 | -0.94% | 85.9 | 85.19 |
| Fri Nov 21 2025 | 85.5 | 86 | 2.38% | 86.09 | 85.5 |
| Thu Oct 30 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Wed Oct 29 2025 | 84 | 84 | -0.06% | 84 | 84 |