DRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 107 | 107 | 0.00% | 107 | 107 |
| Wed Aug 26 2026 | 107 | 107 | -0.93% | 107 | 107 |
| Tue Aug 18 2026 | 108 | 108 | -1.73% | 108 | 108 |
| Wed Aug 05 2026 | 109.9 | 109.9 | -0.09% | 109.9 | 109.9 |
| Tue Jun 09 2026 | 110 | 110 | -3.13% | 110 | 110 |
| Wed Apr 15 2026 | 113.55 | 113.55 | -4.98% | 113.55 | 113.55 |
| Wed Mar 25 2026 | 119.5 | 119.5 | 2.58% | 119.5 | 119.5 |
| Tue Mar 24 2026 | 118.09 | 116.5 | -0.85% | 118.09 | 116.5 |
| Mon Mar 23 2026 | 112.5 | 117.5 | 4.44% | 117.5 | 112.5 |
| Thu Mar 19 2026 | 112.5 | 112.5 | 4.26% | 112.5 | 112.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DRSDILIP
