DRS Dilip Roadlines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 91.19 | 91.19 | -5.01% | 91.19 | 91.19 |
| Wed Oct 14 2026 | 96 | 96 | -4.95% | 96 | 96 |
| Mon Oct 12 2026 | 101 | 101 | -2.42% | 101 | 101 |
| Fri Oct 09 2026 | 103.5 | 103.5 | -3.27% | 103.5 | 103.5 |
| Tue Sep 01 2026 | 107 | 107 | 0.00% | 107 | 107 |
| Wed Aug 26 2026 | 107 | 107 | -0.93% | 107 | 107 |
| Tue Aug 18 2026 | 108 | 108 | -1.73% | 108 | 108 |
| Wed Aug 05 2026 | 109.9 | 109.9 | -0.09% | 109.9 | 109.9 |
| Tue Jun 09 2026 | 110 | 110 | -3.13% | 110 | 110 |
| Wed Apr 15 2026 | 113.55 | 113.55 | -4.98% | 113.55 | 113.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DRSDILIP
