DRA Consultants share price history
DRA
21.25
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.25 | 21.25 | -1.16% | 21.25 | 21.25 |
| Fri Oct 10 2025 | 24.29 | 21.5 | -1.33% | 24.29 | 20.31 |
| Thu Oct 09 2025 | 21.79 | 21.79 | 11.17% | 21.79 | 21.79 |
| Fri Oct 03 2025 | 19.7 | 19.6 | -5.72% | 19.7 | 19.5 |
| Wed Oct 01 2025 | 20.79 | 20.79 | 0.00% | 20.79 | 20.79 |
| Wed Sep 24 2025 | 20.59 | 20.79 | 8.28% | 20.79 | 20.59 |
| Tue Sep 23 2025 | 19.2 | 19.2 | -2.54% | 19.2 | 19.2 |
| Fri Sep 19 2025 | 19.1 | 19.7 | 0.82% | 19.79 | 18 |
| Mon Sep 15 2025 | 20.5 | 19.54 | 0.21% | 20.7 | 19.54 |
| Wed Sep 10 2025 | 19.04 | 19.5 | 2.63% | 19.5 | 19.04 |