| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 25.93 | 25.93 | 0.00% | 25.93 | 25.93 |
| Mon Jul 21 2025 | 25.93 | 25.93 | -1.97% | 25.93 | 25.93 |
| Fri Jul 18 2025 | 26.45 | 26.45 | -2.04% | 26.45 | 26.45 |
| Tue Jul 15 2025 | 27 | 27 | 7.57% | 27 | 27 |
| Mon Jul 14 2025 | 25.1 | 25.1 | 6.76% | 25.1 | 25.1 |
| Fri Jul 11 2025 | 23.51 | 23.51 | -6.00% | 23.51 | 23.51 |
| Mon Jul 07 2025 | 25.01 | 25.01 | 2.92% | 25.01 | 25.01 |
| Fri Jun 27 2025 | 24.3 | 24.3 | 0.04% | 24.3 | 24.3 |
| Thu Jun 26 2025 | 24.29 | 24.29 | 3.19% | 24.29 | 24.29 |
| Tue Jun 24 2025 | 23.54 | 23.54 | -2.77% | 23.54 | 23.54 |