DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 19.98 | 19.98 | 11.00% | 19.98 | 19.98 |
| Tue Apr 28 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Mon Apr 27 2026 | 18.89 | 18 | 2.80% | 18.89 | 18 |
| Thu Apr 23 2026 | 17.51 | 17.51 | 0.00% | 17.51 | 17.51 |
| Tue Apr 21 2026 | 17.5 | 17.51 | -2.72% | 17.51 | 17.5 |
| Mon Apr 20 2026 | 19.5 | 18 | 0.00% | 19.5 | 18 |
| Fri Apr 17 2026 | 17.89 | 18 | 16.13% | 18 | 17.79 |
| Wed Apr 01 2026 | 15.5 | 15.5 | 18.32% | 15.5 | 15.5 |
| Mon Mar 30 2026 | 11.55 | 13.1 | -6.43% | 13.1 | 11.55 |
| Tue Mar 24 2026 | 15.01 | 14 | -6.73% | 15.01 | 14 |
