DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 17.96 | 17.96 | 5.77% | 17.96 | 17.96 |
| Tue Jul 07 2026 | 16.25 | 16.98 | -9.68% | 16.98 | 16.25 |
| Fri Jul 03 2026 | 18.8 | 18.8 | -0.11% | 18.8 | 18.8 |
| Thu Jul 02 2026 | 18.82 | 18.82 | 16.53% | 18.82 | 18.82 |
| Wed Jul 01 2026 | 18.5 | 16.15 | -12.61% | 18.5 | 16.15 |
| Tue Jun 30 2026 | 17.06 | 18.48 | -2.58% | 18.48 | 17.06 |
| Tue Jun 23 2026 | 18.97 | 18.97 | -1.45% | 18.97 | 18.97 |
| Mon Jun 22 2026 | 18.7 | 19.25 | 12.97% | 19.25 | 18.7 |
| Wed Jun 10 2026 | 17.04 | 17.04 | -12.12% | 17.04 | 17.04 |
| Wed Jun 03 2026 | 19.39 | 19.39 | -0.46% | 19.39 | 19.39 |
