DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.5 | 17.5 | 14.01% | 17.5 | 17.5 |
| Thu Mar 12 2026 | 15.1 | 15.35 | -14.20% | 15.35 | 15.1 |
| Mon Mar 09 2026 | 17.89 | 17.89 | 11.53% | 17.89 | 17.89 |
| Wed Mar 04 2026 | 14.55 | 16.04 | 0.00% | 16.04 | 14.55 |
| Wed Feb 25 2026 | 16 | 16.04 | 0.25% | 16.04 | 14.6 |
| Wed Feb 18 2026 | 16 | 16 | -5.16% | 16 | 16 |
| Tue Feb 17 2026 | 16 | 16.87 | 19.31% | 16.89 | 16 |
| Mon Feb 16 2026 | 14.05 | 14.14 | 1.00% | 14.14 | 14.05 |
| Fri Feb 13 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Thu Feb 12 2026 | 14 | 14 | -3.45% | 14 | 14 |
