DRA Consultants share price history
DRA
16.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 16.89 | 16.89 | -2.65% | 16.89 | 16.89 |
| Mon Dec 01 2025 | 18.29 | 17.35 | -0.91% | 18.29 | 17 |
| Fri Nov 28 2025 | 17 | 17.51 | 1.39% | 18.04 | 17 |
| Wed Nov 26 2025 | 17.69 | 17.27 | 4.67% | 17.98 | 17.02 |
| Tue Nov 25 2025 | 17.98 | 16.5 | -3.68% | 18.35 | 16.1 |
| Mon Nov 24 2025 | 17.7 | 17.13 | -13.44% | 17.98 | 17 |
| Fri Nov 21 2025 | 20.18 | 19.79 | 11.37% | 20.18 | 19.79 |
| Tue Nov 18 2025 | 17.26 | 17.77 | -6.13% | 17.77 | 17.26 |
| Fri Nov 14 2025 | 17.01 | 18.93 | -0.37% | 19 | 17.01 |
| Wed Nov 12 2025 | 19.85 | 19 | -4.47% | 19.85 | 19 |