DRA Consultants share price history
DRA
16.65
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 15.5 | 16.64 | 17.27% | 16.64 | 15.5 |
| Wed Jan 21 2026 | 14.01 | 14.19 | -8.45% | 14.19 | 14.01 |
| Tue Jan 20 2026 | 15.5 | 15.5 | -1.59% | 15.5 | 15.5 |
| Fri Jan 16 2026 | 15.75 | 15.75 | -0.88% | 15.75 | 15.75 |
| Wed Jan 14 2026 | 15.89 | 15.89 | -0.69% | 15.89 | 15.89 |
| Tue Jan 13 2026 | 16 | 16 | -5.88% | 16 | 14.5 |
| Mon Jan 12 2026 | 17 | 17 | -9.24% | 17 | 17 |
| Fri Jan 02 2026 | 17.78 | 18.73 | 5.34% | 18.73 | 17.78 |
| Thu Jan 01 2026 | 17.48 | 17.78 | 11.13% | 17.78 | 17 |
| Wed Dec 31 2025 | 16.89 | 16 | -10.36% | 16.89 | 16 |
