DRA Consultants share price history
DRA
19.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 19.5 | 19.75 | 9.72% | 19.75 | 19.5 |
| Tue Nov 04 2025 | 18 | 18 | -7.69% | 18 | 18 |
| Fri Oct 31 2025 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Thu Oct 30 2025 | 19.5 | 19.5 | 0.93% | 19.5 | 19.5 |
| Thu Oct 23 2025 | 20.04 | 19.32 | -9.08% | 20.04 | 19 |
| Tue Oct 21 2025 | 21.25 | 21.25 | 0.00% | 21.25 | 21.25 |
| Fri Oct 17 2025 | 21.25 | 21.25 | -1.16% | 21.25 | 21.25 |
| Fri Oct 10 2025 | 24.29 | 21.5 | -1.33% | 24.29 | 20.31 |
| Thu Oct 09 2025 | 21.79 | 21.79 | 11.17% | 21.79 | 21.79 |
| Fri Oct 03 2025 | 19.7 | 19.6 | -5.72% | 19.7 | 19.5 |