DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.7 | 19.25 | 12.97% | 19.25 | 18.7 |
| Wed Jun 10 2026 | 17.04 | 17.04 | -12.12% | 17.04 | 17.04 |
| Wed Jun 03 2026 | 19.39 | 19.39 | -0.46% | 19.39 | 19.39 |
| Tue May 26 2026 | 19.48 | 19.48 | -2.50% | 19.48 | 19.48 |
| Tue May 05 2026 | 19.98 | 19.98 | 11.00% | 19.98 | 19.98 |
| Tue Apr 28 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Mon Apr 27 2026 | 18.89 | 18 | 2.80% | 18.89 | 18 |
| Thu Apr 23 2026 | 17.51 | 17.51 | 0.00% | 17.51 | 17.51 |
| Tue Apr 21 2026 | 17.5 | 17.51 | -2.72% | 17.51 | 17.5 |
| Mon Apr 20 2026 | 19.5 | 18 | 0.00% | 19.5 | 18 |
