| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.08 | 19.6 | -11.11% | 22.08 | 18.15 |
| Thu Aug 14 2025 | 22.75 | 22.05 | -3.08% | 23.95 | 22.03 |
| Wed Aug 13 2025 | 22.75 | 22.75 | -10.78% | 22.75 | 22.75 |
| Fri Aug 08 2025 | 25.48 | 25.5 | 6.21% | 25.5 | 25.48 |
| Thu Aug 07 2025 | 22.2 | 24.01 | -7.40% | 24.01 | 21.01 |
| Fri Aug 01 2025 | 25.93 | 25.93 | 0.00% | 25.93 | 25.93 |
| Mon Jul 21 2025 | 25.93 | 25.93 | -1.97% | 25.93 | 25.93 |
| Fri Jul 18 2025 | 26.45 | 26.45 | -2.04% | 26.45 | 26.45 |
| Tue Jul 15 2025 | 27 | 27 | 7.57% | 27 | 27 |
| Mon Jul 14 2025 | 25.1 | 25.1 | 6.76% | 25.1 | 25.1 |