DRA Consultants share price history
DRA
19.2
0.09 (0.47%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 19.2 | 19.2 | 0.47% | 19.2 | 19.2 |
| Mon Sep 08 2025 | 18.79 | 19.11 | -10.07% | 19.11 | 18.79 |
| Wed Sep 03 2025 | 21 | 21.25 | 8.97% | 21.25 | 20.95 |
| Tue Sep 02 2025 | 19.51 | 19.5 | 0.00% | 19.51 | 19.5 |
| Mon Sep 01 2025 | 19.5 | 19.5 | -0.05% | 19.5 | 19.5 |
| Thu Aug 28 2025 | 19.52 | 19.51 | -3.56% | 19.52 | 19.51 |
| Tue Aug 26 2025 | 18.76 | 20.23 | -2.13% | 21.73 | 18.7 |
| Mon Aug 25 2025 | 20.29 | 20.67 | 3.04% | 20.79 | 20.29 |
| Fri Aug 22 2025 | 19 | 20.06 | 8.43% | 21 | 19 |
| Thu Aug 21 2025 | 19.2 | 18.5 | -3.65% | 19.2 | 18.5 |