DRA Consultants share price history
DRA
17.83
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 17.86 | 17.82 | -0.89% | 17.86 | 16.1 |
| Mon Dec 22 2025 | 17 | 17.98 | 3.45% | 17.98 | 17 |
| Fri Dec 19 2025 | 17.38 | 17.38 | -1.47% | 17.38 | 17.38 |
| Wed Dec 17 2025 | 17.7 | 17.64 | 4.44% | 17.7 | 17.64 |
| Fri Dec 12 2025 | 19.39 | 16.89 | -1.52% | 19.39 | 16.89 |
| Thu Dec 11 2025 | 15.69 | 17.15 | 19.93% | 17.15 | 15.69 |
| Tue Dec 09 2025 | 14.39 | 14.3 | 1.20% | 14.39 | 14.3 |
| Mon Dec 08 2025 | 14.13 | 14.13 | -12.07% | 14.13 | 14.13 |
| Fri Dec 05 2025 | 16.89 | 16.07 | -4.85% | 16.89 | 16.04 |
| Wed Dec 03 2025 | 16.89 | 16.89 | -2.65% | 16.89 | 16.89 |
