DRA Consultants share price history
DRA
16
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 16 | 16 | -5.16% | 16 | 16 |
| Tue Feb 17 2026 | 16 | 16.87 | 19.31% | 16.89 | 16 |
| Mon Feb 16 2026 | 14.05 | 14.14 | 1.00% | 14.14 | 14.05 |
| Fri Feb 13 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Thu Feb 12 2026 | 14 | 14 | -3.45% | 14 | 14 |
| Mon Feb 09 2026 | 14.5 | 14.5 | -3.33% | 14.5 | 14.5 |
| Fri Feb 06 2026 | 14.5 | 15 | -2.79% | 15 | 14.5 |
| Thu Feb 05 2026 | 15.05 | 15.43 | -3.56% | 16.5 | 15.05 |
| Wed Feb 04 2026 | 15.68 | 16 | 1.98% | 16 | 14.8 |
| Tue Feb 03 2026 | 15.01 | 15.69 | -5.71% | 15.69 | 14.89 |
