DRA Consultants share price history
DRA
16
1.00 (-5.88%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DRA Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16 | 16 | -5.88% | 16 | 14.5 |
| Mon Jan 12 2026 | 17 | 17 | -9.24% | 17 | 17 |
| Fri Jan 02 2026 | 17.78 | 18.73 | 5.34% | 18.73 | 17.78 |
| Thu Jan 01 2026 | 17.48 | 17.78 | 11.13% | 17.78 | 17 |
| Wed Dec 31 2025 | 16.89 | 16 | -10.36% | 16.89 | 16 |
| Tue Dec 30 2025 | 17.48 | 17.85 | 14.42% | 17.97 | 17.48 |
| Mon Dec 29 2025 | 18.27 | 15.6 | -6.42% | 18.27 | 15.6 |
| Fri Dec 26 2025 | 17.98 | 16.67 | -6.45% | 17.98 | 16.52 |
| Tue Dec 23 2025 | 17.86 | 17.82 | -0.89% | 17.86 | 16.1 |
| Mon Dec 22 2025 | 17 | 17.98 | 3.45% | 17.98 | 17 |
