DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 507.85 | 507.8 | -0.01% | 516.95 | 504.35 |
| Wed May 20 2026 | 504.7 | 507.85 | 0.62% | 519 | 504.7 |
| Tue May 19 2026 | 522 | 504.7 | -3.40% | 522 | 501 |
| Mon May 18 2026 | 514.5 | 522.45 | 1.05% | 528.95 | 507.1 |
| Fri May 15 2026 | 524 | 517.04 | 1.11% | 524 | 505 |
| Thu May 14 2026 | 544 | 511.35 | -3.72% | 545 | 508.5 |
| Wed May 13 2026 | 533 | 531.09 | -0.17% | 540 | 527.4 |
| Tue May 12 2026 | 545 | 532 | -1.60% | 547 | 532 |
| Mon May 11 2026 | 549 | 540.65 | -1.39% | 549 | 523.59 |
| Fri May 08 2026 | 557 | 548.29 | -1.03% | 557 | 536 |
