DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 526 | 520.85 | 1.12% | 526.05 | 510.3 |
| Thu Apr 09 2026 | 515.04 | 515.09 | 1.23% | 522 | 505 |
| Wed Apr 08 2026 | 517 | 508.85 | 1.21% | 524.34 | 500 |
| Tue Apr 07 2026 | 514.95 | 502.79 | -1.25% | 518 | 498 |
| Mon Apr 06 2026 | 498 | 509.14 | 4.50% | 519.04 | 495.1 |
| Thu Apr 02 2026 | 498.04 | 487.2 | -2.98% | 498.95 | 485 |
| Wed Apr 01 2026 | 504 | 502.14 | 7.47% | 509 | 471.29 |
| Mon Mar 30 2026 | 490.04 | 467.25 | -4.77% | 513.95 | 464.79 |
| Fri Mar 27 2026 | 501.7 | 490.64 | -3.67% | 506.89 | 490.6 |
| Wed Mar 25 2026 | 491.85 | 509.35 | -0.70% | 521.9 | 491.85 |
