DIC India share price history
DICIND
507.85
6.20 (-1.21%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 536 | 505.2 | -1.72% | 536 | 505.05 |
| Mon Sep 29 2025 | 551.95 | 514.04 | -1.80% | 565 | 496 |
| Fri Sep 26 2025 | 540.04 | 523.45 | -0.62% | 540.04 | 512.04 |
| Thu Sep 25 2025 | 541 | 526.7 | -2.64% | 563 | 520.59 |
| Wed Sep 24 2025 | 560.2 | 541 | -2.21% | 561 | 536.09 |
| Tue Sep 23 2025 | 564.95 | 553.25 | -0.75% | 574.9 | 546.59 |
| Mon Sep 22 2025 | 575.5 | 557.45 | -1.30% | 575.5 | 554.9 |
| Fri Sep 19 2025 | 575.95 | 564.79 | -0.65% | 575.95 | 555.79 |
| Thu Sep 18 2025 | 583.84 | 568.5 | 0.59% | 583.84 | 564 |
| Wed Sep 17 2025 | 576.04 | 565.15 | -1.28% | 576.04 | 556.15 |