DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 524.95 | 514.4 | 1.21% | 526 | 505.15 |
| Mon Jul 20 2026 | 527.75 | 508.25 | -1.16% | 527.9 | 508 |
| Fri Jul 17 2026 | 515 | 514.2 | 1.27% | 518.9 | 507.64 |
| Thu Jul 16 2026 | 529.79 | 507.75 | -0.80% | 536.95 | 502.54 |
| Wed Jul 15 2026 | 509 | 511.85 | -1.19% | 527 | 506 |
| Tue Jul 14 2026 | 522.15 | 518.04 | -1.17% | 526.04 | 511.5 |
| Mon Jul 13 2026 | 530 | 524.15 | 0.30% | 530 | 513 |
| Fri Jul 10 2026 | 519.95 | 522.59 | 1.10% | 530 | 505.7 |
| Thu Jul 09 2026 | 514 | 516.9 | 3.72% | 525 | 493.04 |
| Wed Jul 08 2026 | 506 | 498.35 | -3.48% | 515.15 | 493 |
