DIC India Share Price History

DICIND

Chemicals Small Cap

613.185.10 (16.12%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

DIC India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	538.55	516.15	-2.24%	538.55	510.2
Thu Oct 29 2026	522	528	0.32%	566.5	513.4
Wed Oct 28 2026	548	526.29	-2.37%	548	520
Tue Oct 27 2026	534.04	539.09	0.44%	555	534.04
Mon Oct 26 2026	521.29	536.75	2.45%	549	521.2
Fri Oct 23 2026	569.29	523.9	-6.39%	569.29	505.14
Thu Oct 22 2026	583.95	559.65	-2.25%	599.9	555
Wed Oct 21 2026	582.04	572.54	-2.87%	597.95	571
Mon Oct 19 2026	599.9	589.45	-1.58%	599.9	585
Fri Oct 16 2026	590.29	598.9	1.46%	609.79	584.95

1
2
3
4
...
25

DIC India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support