DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 512.25 | 497.75 | -2.57% | 512.75 | 491.35 |
| Thu Mar 19 2026 | 504 | 510.89 | 1.77% | 515.75 | 491.04 |
| Wed Mar 18 2026 | 494.89 | 502 | 2.34% | 505 | 483.04 |
| Tue Mar 17 2026 | 497.85 | 490.5 | -1.48% | 497.95 | 486.39 |
| Mon Mar 16 2026 | 535 | 497.85 | -6.56% | 535 | 484 |
| Fri Mar 13 2026 | 532 | 532.79 | -0.75% | 546 | 525.2 |
| Thu Mar 12 2026 | 534.9 | 536.84 | 2.43% | 537 | 517.59 |
| Wed Mar 11 2026 | 510 | 524.09 | 2.76% | 534.84 | 510 |
| Tue Mar 10 2026 | 521 | 510 | -1.60% | 525.95 | 501 |
| Mon Mar 09 2026 | 535 | 518.29 | -1.17% | 535 | 507.1 |
