DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 525 | 521 | 0.34% | 528.9 | 514 |
| Fri Aug 07 2026 | 529.95 | 519.25 | -0.76% | 529.95 | 505 |
| Thu Aug 06 2026 | 514.95 | 523.25 | 1.61% | 528 | 504.1 |
| Wed Aug 05 2026 | 503.14 | 514.95 | 0.31% | 514.95 | 503.14 |
| Tue Aug 04 2026 | 522 | 513.34 | 0.64% | 522 | 505.14 |
| Mon Aug 03 2026 | 510.39 | 510.1 | -0.88% | 528 | 508 |
| Fri Jul 31 2026 | 505.2 | 514.65 | 1.91% | 520 | 503 |
| Thu Jul 30 2026 | 520.95 | 505 | -1.68% | 520.95 | 503 |
| Wed Jul 29 2026 | 513 | 513.65 | 3.13% | 527.54 | 505.6 |
| Tue Jul 28 2026 | 521.95 | 498.04 | -0.83% | 521.95 | 490 |
