DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 514.95 | 494.8 | -2.59% | 514.95 | 480 |
| Tue Jun 09 2026 | 518 | 507.95 | 0.81% | 518 | 490 |
| Mon Jun 08 2026 | 491 | 503.85 | 3.04% | 510 | 483 |
| Fri Jun 05 2026 | 510 | 489 | -1.35% | 510 | 483.5 |
| Thu Jun 04 2026 | 515 | 495.7 | -1.06% | 515 | 491 |
| Wed Jun 03 2026 | 498.14 | 501 | 0.10% | 518.79 | 498.14 |
| Tue Jun 02 2026 | 498 | 500.5 | 0.47% | 517 | 498 |
| Mon Jun 01 2026 | 529.9 | 498.14 | -0.23% | 530 | 496 |
| Fri May 29 2026 | 529.75 | 499.29 | -4.72% | 529.75 | 495 |
| Wed May 27 2026 | 525 | 524 | 2.01% | 529.9 | 507.2 |
