| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 604.2 | 595.5 | -1.05% | 606.75 | 580.2 |
| Thu Aug 14 2025 | 576.29 | 601.84 | 1.41% | 613 | 574.9 |
| Wed Aug 13 2025 | 582.2 | 593.45 | 1.37% | 596.54 | 576.29 |
| Tue Aug 12 2025 | 590 | 585.45 | -1.55% | 595.95 | 575.09 |
| Mon Aug 11 2025 | 597.15 | 594.65 | -0.90% | 599.2 | 584 |
| Fri Aug 08 2025 | 591.15 | 600.04 | 2.83% | 604.95 | 582.04 |
| Thu Aug 07 2025 | 634.7 | 583.54 | -2.75% | 634.79 | 566.95 |
| Wed Aug 06 2025 | 602.25 | 600.04 | -2.18% | 614 | 592.59 |
| Tue Aug 05 2025 | 609.7 | 613.4 | 0.09% | 621.95 | 601.04 |
| Mon Aug 04 2025 | 624.45 | 612.84 | -0.47% | 629.84 | 602.2 |