DIC India share price history
DICIND
494.45
6.45 (-1.29%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 509 | 494.45 | -1.29% | 509 | 487.55 |
| Fri Oct 17 2025 | 512 | 500.89 | -1.84% | 512 | 498 |
| Thu Oct 16 2025 | 520.95 | 510.29 | -0.63% | 520.95 | 500 |
| Wed Oct 15 2025 | 535 | 513.5 | -1.96% | 539.54 | 508.6 |
| Tue Oct 14 2025 | 540 | 523.75 | -0.62% | 540 | 521 |
| Mon Oct 13 2025 | 540.04 | 527.04 | -3.16% | 542 | 524 |
| Fri Oct 10 2025 | 545.04 | 544.25 | -0.23% | 554.75 | 525 |
| Thu Oct 09 2025 | 550 | 545.5 | 0.49% | 557.04 | 534 |
| Wed Oct 08 2025 | 540.95 | 542.84 | -0.43% | 565 | 530 |
| Tue Oct 07 2025 | 552.79 | 545.2 | -2.86% | 564.09 | 538.95 |