DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 534.55 | 525.95 | -1.42% | 534.55 | 518.15 |
| Thu Feb 26 2026 | 540 | 533.54 | -1.89% | 540 | 527.45 |
| Wed Feb 25 2026 | 545 | 543.84 | 0.52% | 549.95 | 540 |
| Tue Feb 24 2026 | 565 | 541.04 | -4.24% | 565 | 534 |
| Mon Feb 23 2026 | 550.5 | 565 | 2.66% | 568.04 | 550.34 |
| Fri Feb 20 2026 | 562.2 | 550.34 | -0.63% | 562.2 | 545 |
| Thu Feb 19 2026 | 553.75 | 553.84 | 2.18% | 562 | 539.7 |
| Wed Feb 18 2026 | 545.04 | 542.04 | -1.09% | 550.2 | 540.65 |
| Tue Feb 17 2026 | 543.79 | 548.04 | -0.73% | 552 | 538.09 |
| Mon Feb 16 2026 | 520 | 552.09 | 5.44% | 565 | 508.04 |
