DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 505 | 513.79 | 2.39% | 524.9 | 503.2 |
| Mon Jun 29 2026 | 502 | 501.79 | -1.54% | 520 | 501 |
| Thu Jun 25 2026 | 529.95 | 509.64 | -2.87% | 529.95 | 509.5 |
| Wed Jun 24 2026 | 507 | 524.7 | 1.77% | 547.9 | 507 |
| Tue Jun 23 2026 | 532 | 515.59 | -4.33% | 539.4 | 511.14 |
| Mon Jun 22 2026 | 514 | 538.9 | 5.31% | 545 | 514 |
| Fri Jun 19 2026 | 514 | 511.75 | 2.38% | 515 | 499 |
| Thu Jun 18 2026 | 495.29 | 499.85 | -2.77% | 520 | 495.29 |
| Wed Jun 17 2026 | 525 | 514.09 | 1.27% | 525 | 500 |
| Tue Jun 16 2026 | 521.25 | 507.64 | -2.13% | 521.25 | 497.6 |
