DIC India share price history
DICIND
527.9
34.80 (-6.18%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 562.7 | 527.9 | -6.18% | 570 | 527.1 |
| Fri Feb 06 2026 | 564.9 | 562.7 | 1.60% | 564.9 | 552 |
| Thu Feb 05 2026 | 560 | 553.84 | -1.57% | 560 | 542.09 |
| Wed Feb 04 2026 | 562 | 562.65 | 1.76% | 565.04 | 550 |
| Tue Feb 03 2026 | 566.79 | 552.9 | 0.53% | 566.79 | 537.59 |
| Mon Feb 02 2026 | 536 | 550 | 1.10% | 564.84 | 530.04 |
| Sun Feb 01 2026 | 523.09 | 544.04 | -2.39% | 566.95 | 523.09 |
| Fri Jan 30 2026 | 532.04 | 557.34 | 1.01% | 570 | 532.04 |
| Thu Jan 29 2026 | 530 | 551.75 | 1.67% | 566.75 | 517.75 |
| Wed Jan 28 2026 | 513.34 | 542.7 | 5.72% | 548.95 | 513.34 |
