DIC India share price history
DICIND
482.95
2.70 (0.56%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 497 | 482.95 | 0.56% | 497 | 480 |
| Tue Dec 23 2025 | 503.04 | 480.25 | -2.75% | 503.04 | 476.04 |
| Mon Dec 22 2025 | 484.35 | 493.85 | 1.96% | 507.75 | 472.39 |
| Fri Dec 19 2025 | 490.6 | 484.35 | 0.21% | 493.04 | 475.04 |
| Thu Dec 18 2025 | 498.54 | 483.35 | -2.57% | 498.54 | 481.04 |
| Wed Dec 17 2025 | 518.84 | 496.1 | 0.30% | 518.84 | 487.5 |
| Tue Dec 16 2025 | 498.89 | 494.6 | -0.86% | 510 | 486.29 |
| Mon Dec 15 2025 | 491.35 | 498.89 | 2.12% | 506.79 | 491.29 |
| Fri Dec 12 2025 | 505 | 488.54 | -2.12% | 505 | 485.29 |
| Thu Dec 11 2025 | 490 | 499.14 | 1.99% | 508 | 486.04 |
