DIC India share price history
DICIND
487.1
15.70 (-3.12%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 504.9 | 487.1 | -3.12% | 510 | 487.1 |
| Fri Nov 07 2025 | 498.29 | 502.79 | 0.93% | 510 | 486.1 |
| Thu Nov 06 2025 | 510 | 498.14 | -1.52% | 516.95 | 486.6 |
| Tue Nov 04 2025 | 513.09 | 505.85 | -1.41% | 519.5 | 504.25 |
| Mon Nov 03 2025 | 524.04 | 513.09 | -0.57% | 524.04 | 500 |
| Fri Oct 31 2025 | 524 | 516.04 | -0.57% | 527.7 | 513.2 |
| Thu Oct 30 2025 | 518.04 | 519 | 0.19% | 524 | 512 |
| Wed Oct 29 2025 | 530 | 518 | -0.13% | 539.29 | 511.14 |
| Tue Oct 28 2025 | 513.65 | 518.65 | 0.99% | 529 | 510 |
| Mon Oct 27 2025 | 509.14 | 513.59 | -0.55% | 525 | 509.14 |