DIC India share price history
DICIND
504.6
0.40 (-0.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 528.45 | 504.6 | -0.08% | 528.45 | 502.05 |
| Wed Dec 03 2025 | 504 | 505 | -0.79% | 524.4 | 502.14 |
| Tue Dec 02 2025 | 517 | 509.04 | -1.73% | 518.4 | 501 |
| Mon Dec 01 2025 | 530 | 518 | -2.56% | 534.9 | 515 |
| Fri Nov 28 2025 | 530 | 531.59 | 1.54% | 535 | 521.2 |
| Thu Nov 27 2025 | 527.29 | 523.54 | -0.70% | 537 | 513.09 |
| Wed Nov 26 2025 | 506.2 | 527.25 | 3.91% | 543.2 | 503.25 |
| Tue Nov 25 2025 | 505 | 507.39 | -0.04% | 514.79 | 501.1 |
| Mon Nov 24 2025 | 511 | 507.6 | -3.35% | 519 | 502.54 |
| Fri Nov 21 2025 | 530 | 525.2 | -2.20% | 534 | 505.6 |