DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 534.1 | 533 | -0.19% | 545.6 | 523.6 |
| Wed Apr 29 2026 | 530 | 534.04 | 1.35% | 558.54 | 522.29 |
| Tue Apr 28 2026 | 531.34 | 526.95 | -2.17% | 547.54 | 526 |
| Mon Apr 27 2026 | 550 | 538.65 | -1.20% | 555.95 | 505.5 |
| Fri Apr 24 2026 | 544.84 | 545.2 | 1.09% | 550 | 523.7 |
| Thu Apr 23 2026 | 557.95 | 539.34 | -2.02% | 560 | 531.29 |
| Wed Apr 22 2026 | 536.95 | 550.45 | 2.47% | 555 | 530 |
| Tue Apr 21 2026 | 546.04 | 537.2 | -1.63% | 546.04 | 528 |
| Mon Apr 20 2026 | 548.65 | 546.09 | 0.03% | 549.95 | 526.5 |
| Fri Apr 17 2026 | 541.04 | 545.95 | 1.70% | 548.2 | 536.34 |
