DIC India share price history
DICIND
589.95
7.35 (1.26%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 587.8 | 589.95 | 2.57% | 590 | 575.15 |
| Fri Sep 05 2025 | 593.15 | 575.15 | -1.28% | 593.15 | 568.45 |
| Thu Sep 04 2025 | 588.84 | 582.59 | -2.09% | 595.45 | 577.34 |
| Wed Sep 03 2025 | 582.34 | 595 | 3.07% | 603 | 571.2 |
| Tue Sep 02 2025 | 588.59 | 577.29 | -0.44% | 588.59 | 574.04 |
| Mon Sep 01 2025 | 590.5 | 579.84 | -1.05% | 591 | 577 |
| Fri Aug 29 2025 | 589.75 | 586 | -0.57% | 594 | 579 |
| Thu Aug 28 2025 | 577.7 | 589.34 | -0.13% | 593.95 | 577.34 |
| Tue Aug 26 2025 | 603.79 | 590.09 | -0.22% | 604 | 576.15 |
| Mon Aug 25 2025 | 590.7 | 591.4 | -0.08% | 604.45 | 586.25 |