DIC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 595.4 | 603.1 | 0.39% | 612.75 | 595.4 |
| Thu Oct 08 2026 | 618.7 | 600.75 | -1.57% | 619 | 593.75 |
| Wed Oct 07 2026 | 614.45 | 610.34 | -1.43% | 617.45 | 606.79 |
| Tue Oct 06 2026 | 600 | 619.2 | 3.90% | 624 | 597 |
| Mon Oct 05 2026 | 605 | 595.95 | -2.88% | 627.04 | 591.4 |
| Thu Oct 01 2026 | 638 | 613.65 | -3.41% | 649 | 602.04 |
| Wed Sep 30 2026 | 629.5 | 635.29 | 2.47% | 645.65 | 623.04 |
| Tue Sep 29 2026 | 626.65 | 619.95 | -2.70% | 647.65 | 612.04 |
| Mon Sep 28 2026 | 656.5 | 637.15 | -2.95% | 666.9 | 634 |
| Fri Sep 25 2026 | 648.04 | 656.5 | 1.35% | 665 | 642.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DICIND
