Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 5.19 | 5.18 | -4.78% | 5.45 | 5.18 |
| Tue May 12 2026 | 5.38 | 5.44 | 1.12% | 5.44 | 5.34 |
| Mon May 11 2026 | 5.5 | 5.38 | -2.18% | 5.59 | 5.36 |
| Fri May 08 2026 | 5.5 | 5.5 | 0.73% | 5.53 | 5.4 |
| Thu May 07 2026 | 5.65 | 5.46 | -2.33% | 5.65 | 5.44 |
| Wed May 06 2026 | 5.73 | 5.59 | 0.36% | 5.78 | 5.5 |
| Tue May 05 2026 | 5.76 | 5.57 | -3.30% | 5.8 | 5.51 |
| Mon May 04 2026 | 5.84 | 5.76 | 0.88% | 5.84 | 5.51 |
| Thu Apr 30 2026 | 5.51 | 5.71 | 1.42% | 5.9 | 5.48 |
| Wed Apr 29 2026 | 5.59 | 5.63 | -1.05% | 5.88 | 5.59 |
Dhyaani Tradeventtures Associated Pages
