Dhyaani Tradeventtures share price history
DHYAANITR
9.5
0.15 (-1.55%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.17 | 9.5 | -1.45% | 10.13 | 9.17 |
| Thu Nov 06 2025 | 9.64 | 9.64 | -4.93% | 9.64 | 9.64 |
| Tue Nov 04 2025 | 10.75 | 10.14 | -5.06% | 11.1 | 10.14 |
| Mon Nov 03 2025 | 11.48 | 10.68 | -4.90% | 11.48 | 10.68 |
| Fri Oct 31 2025 | 11.23 | 11.23 | 0.36% | 11.23 | 11.23 |
| Thu Oct 30 2025 | 11.43 | 11.19 | 1.45% | 11.43 | 10.77 |
| Wed Oct 29 2025 | 10.23 | 11.03 | 3.37% | 11.07 | 10.23 |
| Tue Oct 28 2025 | 10.67 | 10.67 | 4.40% | 10.72 | 10.1 |
| Mon Oct 27 2025 | 10.14 | 10.22 | 5.04% | 10.22 | 10.14 |
| Fri Oct 24 2025 | 9.72 | 9.73 | 4.96% | 9.73 | 9.72 |