Dhyaani Tradeventtures share price history
DHYAANITR
8.74
0.05 (-0.57%)Last updated on 1 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 8.74 | 8.74 | -0.46% | 8.74 | 8.74 |
| Thu Jan 29 2026 | 8.02 | 8.78 | 4.15% | 8.78 | 8.02 |
| Wed Jan 28 2026 | 8.43 | 8.43 | -5.07% | 8.57 | 8.43 |
| Tue Jan 27 2026 | 9 | 8.88 | 3.38% | 9 | 8.17 |
| Fri Jan 23 2026 | 8.47 | 8.59 | -3.70% | 8.86 | 8.47 |
| Thu Jan 22 2026 | 8.07 | 8.92 | 4.94% | 8.92 | 8.07 |
| Wed Jan 21 2026 | 8.69 | 8.5 | -3.63% | 8.69 | 8.5 |
| Tue Jan 20 2026 | 9 | 8.82 | -3.50% | 9 | 8.69 |
| Mon Jan 19 2026 | 8.73 | 9.14 | -0.54% | 9.39 | 8.73 |
| Fri Jan 16 2026 | 9.19 | 9.19 | 2.45% | 9.19 | 9.19 |
