Dhyaani Tradeventtures Share Price History

DHYAANITR

Miscellaneous Small Cap

13.230.00 (0.00%)

Last updated on 14 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

Dhyaani Tradeventtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.39	13.33	0.83%	13.39	13.33
Thu Nov 12 2026	13.27	13.22	1.30%	13.27	13.22
Wed Nov 11 2026	13.05	13.05	1.56%	13.05	13.02
Mon Nov 09 2026	12.43	12.85	1.34%	12.89	12.43
Sun Nov 08 2026	12.68	12.68	1.44%	12.68	12.68
Fri Nov 06 2026	12.5	12.5	0.32%	12.5	12.46
Thu Nov 05 2026	12.39	12.46	1.96%	12.46	12.39
Wed Nov 04 2026	12	12.22	1.83%	12.22	11.98
Tue Nov 03 2026	12	12	0.93%	12	12
Mon Nov 02 2026	11.73	11.89	2.06%	11.89	11.47

1
2
3
4
...
25

Dhyaani Tradeventtures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support