Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 11.01 | 10.93 | -1.89% | 11.01 | 10.93 |
| Thu Oct 22 2026 | 11.25 | 11.14 | -1.42% | 11.25 | 11.14 |
| Wed Oct 21 2026 | 11.14 | 11.3 | 0.27% | 11.3 | 11.1 |
| Mon Oct 19 2026 | 11.27 | 11.27 | 1.26% | 11.27 | 11.27 |
| Fri Oct 16 2026 | 10.98 | 11.13 | -0.09% | 11.14 | 10.98 |
| Thu Oct 15 2026 | 10.78 | 11.14 | 1.83% | 11.14 | 10.77 |
| Wed Oct 14 2026 | 10.77 | 10.94 | 1.30% | 10.94 | 10.77 |
| Tue Oct 13 2026 | 10.52 | 10.8 | 1.89% | 10.8 | 10.5 |
| Mon Oct 12 2026 | 10.69 | 10.6 | 1.15% | 10.94 | 10.4 |
| Fri Oct 09 2026 | 10.28 | 10.48 | 4.49% | 10.5 | 10.14 |
Dhyaani Tradeventtures Associated Pages
- Dhyaani Tradeventtures
Share Price - Dhyaani Tradeventtures
Share Price chart - Dhyaani Tradeventtures
Fundamental Analysis - Dhyaani Tradeventtures
Technical Analysis - Dhyaani Tradeventtures
Peer Comparison - Dhyaani Tradeventtures
Right Issue - Dhyaani Tradeventtures
Board of Directors - Dhyaani Tradeventtures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHYAANITR
