Dhyaani Tradeventtures Share Price History

DHYAANITR

Miscellaneous Small Cap

90.13 (1.47%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhyaani Tradeventtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.95	9	1.58%	9.03	8.51
Wed Sep 30 2026	8.71	8.86	1.49%	8.97	8.6
Tue Sep 29 2026	8.77	8.73	0.23%	8.93	8.59
Mon Sep 28 2026	8.64	8.71	2.47%	8.85	8.21
Fri Sep 25 2026	8.39	8.5	2.41%	8.5	8.19
Thu Sep 24 2026	8.22	8.3	1.47%	8.4	8.1
Wed Sep 23 2026	8.35	8.18	0.99%	8.39	8
Tue Sep 22 2026	7.98	8.1	4.11%	8.15	7.86
Mon Sep 21 2026	7.19	7.78	5.14%	7.78	7.09
Fri Sep 18 2026	7.26	7.4	0.00%	7.4	7.26

1
2
3
4
...
24

Dhyaani Tradeventtures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support