Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 5.5 | 5.29 | -0.94% | 5.5 | 5.08 |
| Fri Jul 10 2026 | 5.34 | 5.34 | 1.52% | 5.34 | 5.34 |
| Thu Jul 09 2026 | 5.28 | 5.26 | 1.74% | 5.28 | 5 |
| Wed Jul 08 2026 | 5.17 | 5.17 | 4.66% | 5.17 | 5.17 |
| Tue Jul 07 2026 | 5.19 | 4.94 | -4.08% | 5.19 | 4.92 |
| Mon Jul 06 2026 | 5.59 | 5.15 | -3.56% | 5.59 | 5.09 |
| Fri Jul 03 2026 | 5.55 | 5.34 | -1.84% | 5.55 | 5.17 |
| Thu Jul 02 2026 | 5.36 | 5.44 | 4.02% | 5.48 | 5.25 |
| Wed Jul 01 2026 | 5.28 | 5.23 | -3.51% | 5.44 | 5.21 |
| Tue Jun 30 2026 | 5.3 | 5.42 | 2.26% | 5.42 | 5.25 |
Dhyaani Tradeventtures Associated Pages
