Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 4.92 | 5.08 | 0.99% | 5.08 | 4.85 |
| Mon Jun 22 2026 | 4.9 | 5.03 | 2.65% | 5.07 | 4.84 |
| Fri Jun 19 2026 | 5 | 4.9 | -1.61% | 5 | 4.86 |
| Thu Jun 18 2026 | 4.84 | 4.98 | 2.47% | 5 | 4.73 |
| Wed Jun 17 2026 | 4.9 | 4.86 | 0.41% | 4.98 | 4.78 |
| Tue Jun 16 2026 | 4.94 | 4.84 | 1.68% | 4.96 | 4.69 |
| Mon Jun 15 2026 | 4.73 | 4.76 | 4.62% | 4.76 | 4.69 |
| Fri Jun 12 2026 | 4.53 | 4.55 | 4.84% | 4.55 | 4.46 |
| Thu Jun 11 2026 | 4.42 | 4.34 | -3.13% | 4.51 | 4.26 |
| Wed Jun 10 2026 | 4.44 | 4.48 | -4.07% | 4.59 | 4.44 |
Dhyaani Tradeventtures Associated Pages
