| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 11.3 | 10.59 | -6.45% | 11.74 | 10.51 |
| Thu Aug 07 2025 | 12.78 | 11.32 | -7.97% | 12.78 | 11.06 |
| Wed Aug 06 2025 | 11.75 | 12.3 | 1.99% | 12.3 | 11.75 |
| Tue Aug 05 2025 | 12.48 | 12.06 | -3.29% | 12.84 | 11.85 |
| Mon Aug 04 2025 | 12.53 | 12.47 | 0.73% | 12.53 | 12.47 |
| Fri Aug 01 2025 | 12.6 | 12.38 | -2.90% | 12.76 | 12.14 |
| Thu Jul 31 2025 | 12.39 | 12.75 | 1.51% | 12.75 | 12.25 |
| Wed Jul 30 2025 | 12.77 | 12.56 | 0.00% | 12.77 | 12.15 |
| Tue Jul 29 2025 | 12.69 | 12.56 | -2.86% | 13.39 | 12.35 |
| Mon Jul 28 2025 | 12.93 | 12.93 | 1.65% | 13.18 | 12.93 |