Dhyaani Tradeventtures share price history
DHYAANITR
8.03
0.38 (4.97%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 7.92 | 8.03 | 4.97% | 8.03 | 7.89 |
| Thu Oct 16 2025 | 7.25 | 7.65 | 1.32% | 7.65 | 7.23 |
| Wed Oct 15 2025 | 7.38 | 7.55 | -2.08% | 7.55 | 7.36 |
| Mon Oct 13 2025 | 8 | 7.71 | -2.65% | 8.06 | 7.55 |
| Fri Oct 10 2025 | 7.59 | 7.92 | -0.25% | 7.94 | 7.59 |
| Thu Oct 09 2025 | 7.94 | 7.94 | -0.50% | 7.94 | 7.94 |
| Wed Oct 08 2025 | 8.32 | 7.98 | -0.50% | 8.32 | 7.63 |
| Tue Oct 07 2025 | 7.69 | 8.02 | 4.84% | 8.02 | 7.3 |
| Mon Oct 06 2025 | 7.5 | 7.65 | 2.27% | 7.65 | 7.17 |
| Fri Oct 03 2025 | 7.34 | 7.48 | -2.98% | 7.98 | 7.34 |