Dhyaani Tradeventtures share price history
DHYAANITR
9.55
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.2 | 9.55 | 0.00% | 9.7 | 9.08 |
| Thu Sep 04 2025 | 9.97 | 9.55 | -2.05% | 10.07 | 9.5 |
| Wed Sep 03 2025 | 9.75 | 9.75 | 1.14% | 9.75 | 9.75 |
| Tue Sep 02 2025 | 10.18 | 9.64 | -2.13% | 10.18 | 9.43 |
| Mon Sep 01 2025 | 10.3 | 9.85 | -3.15% | 10.3 | 9.39 |
| Fri Aug 29 2025 | 11.6 | 10.17 | -9.84% | 11.6 | 10.17 |
| Thu Aug 28 2025 | 10.89 | 11.28 | -1.05% | 11.77 | 10.89 |
| Tue Aug 26 2025 | 11.01 | 11.4 | -4.12% | 12.14 | 10.71 |
| Mon Aug 25 2025 | 12.19 | 11.89 | -8.33% | 12.94 | 11.68 |
| Fri Aug 22 2025 | 12 | 12.97 | 5.88% | 12.97 | 12 |