Dhyaani Tradeventtures share price history
DHYAANITR
7.78
0.03 (0.39%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 7.37 | 7.78 | 0.39% | 7.95 | 7.37 |
| Thu Nov 27 2025 | 7.69 | 7.75 | -4.20% | 7.8 | 7.69 |
| Wed Nov 26 2025 | 7.96 | 8.09 | -3.23% | 8.39 | 7.96 |
| Tue Nov 25 2025 | 8.32 | 8.36 | -3.35% | 8.36 | 8.22 |
| Mon Nov 24 2025 | 8.22 | 8.65 | 0.00% | 8.93 | 8.22 |
| Fri Nov 21 2025 | 8.39 | 8.65 | -1.82% | 8.97 | 8.38 |
| Thu Nov 20 2025 | 8.56 | 8.81 | -2.33% | 8.97 | 8.56 |
| Wed Nov 19 2025 | 9.02 | 9.02 | -4.85% | 9.02 | 9.02 |
| Mon Nov 17 2025 | 9.5 | 9.48 | -4.91% | 9.5 | 9.48 |
| Fri Nov 14 2025 | 10.6 | 9.97 | -2.73% | 10.6 | 9.73 |