Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 5.53 | 5.67 | 3.47% | 5.67 | 5.46 |
| Wed Apr 22 2026 | 5.69 | 5.48 | -0.90% | 5.69 | 5.26 |
| Tue Apr 21 2026 | 5.53 | 5.53 | 0.55% | 5.59 | 5.53 |
| Mon Apr 20 2026 | 5.42 | 5.5 | 2.61% | 5.59 | 5.4 |
| Fri Apr 17 2026 | 5.32 | 5.36 | 4.08% | 5.38 | 5.19 |
| Thu Apr 16 2026 | 5.05 | 5.15 | 3.83% | 5.19 | 5.03 |
| Wed Apr 15 2026 | 4.78 | 4.96 | 4.86% | 4.96 | 4.69 |
| Mon Apr 13 2026 | 4.69 | 4.73 | 4.88% | 4.73 | 4.5 |
| Fri Apr 10 2026 | 4.67 | 4.51 | 0.67% | 4.69 | 4.26 |
| Thu Apr 09 2026 | 4.48 | 4.48 | -4.88% | 4.88 | 4.48 |
Dhyaani Tradeventtures Associated Pages
