Dhyaani Tradeventtures share price history
DHYAANITR
8.54
0.20 (2.40%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.6 | 8.54 | 2.40% | 8.6 | 8 |
| Fri Sep 26 2025 | 8.63 | 8.34 | -0.60% | 8.63 | 8.22 |
| Thu Sep 25 2025 | 8.28 | 8.39 | 1.70% | 8.46 | 8.1 |
| Wed Sep 24 2025 | 8.1 | 8.25 | 0.86% | 8.25 | 8.1 |
| Tue Sep 23 2025 | 8.25 | 8.18 | 0.62% | 8.52 | 7.75 |
| Mon Sep 22 2025 | 8.19 | 8.13 | -0.61% | 8.39 | 8 |
| Fri Sep 19 2025 | 8.31 | 8.18 | -2.85% | 8.31 | 8 |
| Thu Sep 18 2025 | 8.1 | 8.42 | -0.24% | 8.85 | 8.02 |
| Wed Sep 17 2025 | 8.56 | 8.44 | -5.06% | 8.56 | 8.44 |
| Tue Sep 16 2025 | 9.48 | 8.89 | -2.74% | 9.48 | 8.69 |