Dhyaani Tradeventtures share price history
DHYAANITR
7.95
0.41 (-4.90%)Last updated on 20 Feb, 2026 | 13:53 IST
BUYSELL
Free Demat with Zero AMC*
Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.47 | 7.95 | -4.79% | 8.47 | 7.95 |
| Thu Feb 19 2026 | 8.35 | 8.35 | -2.45% | 8.35 | 8.35 |
| Wed Feb 18 2026 | 8.14 | 8.56 | 0.12% | 8.89 | 8.13 |
| Tue Feb 17 2026 | 8.6 | 8.55 | -0.93% | 8.6 | 8.19 |
| Mon Feb 16 2026 | 8.69 | 8.63 | 1.29% | 8.69 | 8.6 |
| Fri Feb 13 2026 | 8.52 | 8.52 | -5.02% | 8.52 | 8.52 |
| Thu Feb 12 2026 | 8.61 | 8.97 | -0.99% | 9 | 8.61 |
| Wed Feb 11 2026 | 9.14 | 9.06 | 3.78% | 9.14 | 9.06 |
| Tue Feb 10 2026 | 8.77 | 8.73 | 4.18% | 8.77 | 8.73 |
| Mon Feb 09 2026 | 8.59 | 8.38 | -0.48% | 8.77 | 8.02 |
Dhyaani Tradeventtures Associated Pages
