Dhyaani Tradeventtures share price history
DHYAANITR
9.4
0.13 (1.40%)Last updated on 9 Jan, 2026 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.82 | 9.4 | 1.40% | 9.4 | 8.81 |
| Thu Jan 08 2026 | 9.27 | 9.27 | -4.92% | 9.27 | 9.27 |
| Wed Jan 07 2026 | 9.31 | 9.75 | -0.31% | 9.75 | 9.31 |
| Mon Jan 05 2026 | 9.78 | 9.78 | -5.05% | 9.78 | 9.78 |
| Thu Jan 01 2026 | 10.3 | 10.3 | 3.00% | 10.3 | 10.3 |
| Mon Dec 29 2025 | 10.05 | 10 | -2.91% | 10.05 | 10 |
| Wed Dec 24 2025 | 9.94 | 10.3 | 3.00% | 10.3 | 9.94 |
| Tue Dec 23 2025 | 9.55 | 10 | 4.17% | 10 | 9.55 |
| Mon Dec 22 2025 | 9.39 | 9.6 | -2.93% | 9.97 | 9.39 |
| Fri Dec 19 2025 | 10.85 | 9.89 | -4.81% | 10.85 | 9.88 |
