Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.1 | 7.37 | 4.84% | 7.38 | 7.1 |
| Thu Mar 12 2026 | 6.98 | 7.03 | 5.08% | 7.03 | 6.98 |
| Wed Mar 11 2026 | 6.5 | 6.69 | 4.86% | 6.69 | 6.26 |
| Tue Mar 10 2026 | 6.38 | 6.38 | -4.92% | 6.38 | 6.38 |
| Mon Mar 09 2026 | 6.38 | 6.71 | 0.00% | 6.84 | 6.38 |
| Fri Mar 06 2026 | 6.5 | 6.71 | -1.90% | 7.03 | 6.5 |
| Thu Mar 05 2026 | 7.21 | 6.84 | -4.87% | 7.21 | 6.84 |
| Wed Mar 04 2026 | 7.19 | 7.19 | -5.02% | 7.19 | 7.19 |
| Fri Feb 27 2026 | 7.34 | 7.57 | -2.07% | 7.57 | 7.34 |
| Thu Feb 26 2026 | 7.9 | 7.73 | -2.15% | 7.9 | 7.51 |
Dhyaani Tradeventtures Associated Pages
