Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.16 | 5.48 | 1.11% | 5.69 | 5.16 |
| Wed Apr 01 2026 | 5.42 | 5.42 | -5.08% | 5.42 | 5.42 |
| Fri Mar 27 2026 | 5.71 | 5.71 | -4.99% | 5.71 | 5.71 |
| Wed Mar 25 2026 | 6.01 | 6.01 | -4.91% | 6.01 | 6.01 |
| Tue Mar 24 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Mon Mar 23 2026 | 6.98 | 6.65 | -4.73% | 7.09 | 6.65 |
| Fri Mar 20 2026 | 7.15 | 6.98 | -2.92% | 7.15 | 6.84 |
| Thu Mar 19 2026 | 7.19 | 7.19 | -4.77% | 7.48 | 7.19 |
| Wed Mar 18 2026 | 7.92 | 7.55 | -4.91% | 7.92 | 7.55 |
| Tue Mar 17 2026 | 7.9 | 7.94 | 2.72% | 8 | 7.69 |
Dhyaani Tradeventtures Associated Pages
