Dhyaani Tradeventtures share price history

DHYAANITR

11.7

0.60 (5.41%)
Last updated on 18 Aug, 2025 | 09:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhyaani Tradeventtures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.511.75.41%11.710.5
Tue Aug 12 202511.111.11.09%11.111.1
Mon Aug 11 202510.8110.981.57%11.110.19
Fri Aug 08 202511.310.81-4.51%11.7310.51
Thu Aug 07 202512.7811.32-7.97%12.7811.06
Wed Aug 06 202511.7512.31.99%12.311.75
Tue Aug 05 202512.4812.06-3.29%12.8411.85
Mon Aug 04 202512.5312.470.73%12.5312.47
Fri Aug 01 202512.612.38-2.90%12.7612.14
Thu Jul 31 202512.3912.751.51%12.7512.25