Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.83 | 5.83 | 2.10% | 5.83 | 5.83 |
| Thu Jul 30 2026 | 5.71 | 5.71 | 1.78% | 5.71 | 5.71 |
| Wed Jul 29 2026 | 5.61 | 5.61 | 2.00% | 5.61 | 5.61 |
| Tue Jul 28 2026 | 5.3 | 5.5 | 1.85% | 5.5 | 5.3 |
| Mon Jul 27 2026 | 5.19 | 5.4 | 4.85% | 5.4 | 5.03 |
| Fri Jul 24 2026 | 5.07 | 5.15 | 3.83% | 5.15 | 4.78 |
| Thu Jul 23 2026 | 4.75 | 4.96 | 4.42% | 4.96 | 4.59 |
| Wed Jul 22 2026 | 4.8 | 4.75 | 2.15% | 4.8 | 4.5 |
| Tue Jul 21 2026 | 4.71 | 4.65 | 3.10% | 4.71 | 4.5 |
| Mon Jul 20 2026 | 4.63 | 4.51 | 2.04% | 4.63 | 4.5 |
Dhyaani Tradeventtures Associated Pages
- Dhyaani Tradeventtures
Share Price - Dhyaani Tradeventtures
Share Price chart - Dhyaani Tradeventtures
Fundamental Analysis - Dhyaani Tradeventtures
Technical Analysis - Dhyaani Tradeventtures
Peer Comparison - Dhyaani Tradeventtures
Right Issue - Dhyaani Tradeventtures
Board of Directors - Dhyaani Tradeventtures
Shareholding Pattern
