Dhyaani Tradeventtures share price history
DHYAANITR
9.88
0.51 (-4.91%)Last updated on 19 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 10.85 | 9.88 | -4.91% | 10.85 | 9.88 |
| Thu Dec 18 2025 | 10.36 | 10.39 | 0.87% | 10.59 | 10.27 |
| Wed Dec 17 2025 | 10.55 | 10.3 | -4.01% | 10.97 | 10.21 |
| Tue Dec 16 2025 | 10.55 | 10.73 | 3.67% | 10.8 | 10.43 |
| Mon Dec 15 2025 | 10.25 | 10.35 | 2.88% | 10.5 | 10.25 |
| Fri Dec 12 2025 | 10.03 | 10.06 | 4.90% | 10.06 | 10.03 |
| Thu Dec 11 2025 | 9.59 | 9.59 | 4.92% | 9.59 | 9.11 |
| Wed Dec 10 2025 | 9.14 | 9.14 | 4.94% | 9.14 | 9.14 |
| Tue Dec 09 2025 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
| Mon Dec 08 2025 | 8.3 | 8.3 | 5.06% | 8.3 | 8.3 |
