Dhyaani Tradeventtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 5 | 4.97 | -3.50% | 5 | 4.97 |
| Tue Jun 02 2026 | 5.09 | 5.15 | 2.39% | 5.15 | 4.78 |
| Mon Jun 01 2026 | 5.15 | 5.03 | 2.24% | 5.17 | 4.94 |
| Fri May 29 2026 | 4.73 | 4.92 | 4.02% | 4.96 | 4.73 |
| Wed May 27 2026 | 4.34 | 4.73 | 4.42% | 4.76 | 4.32 |
| Tue May 26 2026 | 4.57 | 4.53 | -2.58% | 4.69 | 4.42 |
| Mon May 25 2026 | 4.61 | 4.65 | -4.32% | 4.92 | 4.61 |
| Fri May 22 2026 | 4.9 | 4.86 | -4.89% | 4.9 | 4.86 |
| Thu May 21 2026 | 5.17 | 5.11 | -4.66% | 5.17 | 5.11 |
| Wed May 20 2026 | 5.59 | 5.36 | -2.55% | 5.59 | 5.23 |
Dhyaani Tradeventtures Associated Pages
