Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 200.05 | 212.62 | 4.75% | 215 | 196.86 |
| Wed Apr 01 2026 | 190 | 202.97 | 8.32% | 205.74 | 190 |
| Mon Mar 30 2026 | 192.63 | 187.38 | -3.47% | 197 | 186.99 |
| Fri Mar 27 2026 | 203.83 | 194.11 | -4.30% | 203.83 | 192 |
| Wed Mar 25 2026 | 204.19 | 202.83 | -0.18% | 211.78 | 202.19 |
| Tue Mar 24 2026 | 204.1 | 203.19 | 0.08% | 211.85 | 200 |
| Mon Mar 23 2026 | 207.19 | 203.03 | -3.19% | 209.6 | 202.19 |
| Fri Mar 20 2026 | 212.83 | 209.71 | 0.82% | 219 | 204.89 |
| Thu Mar 19 2026 | 215 | 208 | -4.96% | 216.77 | 207 |
| Wed Mar 18 2026 | 208.69 | 218.86 | 5.39% | 224.02 | 208.03 |
Dhunseri Ventures Associated Pages
