Dhunseri Ventures share price history
DVL
334.1
7.10 (-2.08%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 340.15 | 334.1 | -0.71% | 340.25 | 333.5 |
| Fri Sep 05 2025 | 341 | 336.5 | -1.38% | 342.79 | 333.35 |
| Thu Sep 04 2025 | 348.25 | 341.2 | -1.21% | 348.25 | 338.2 |
| Wed Sep 03 2025 | 343.04 | 345.39 | -0.88% | 351.5 | 343.04 |
| Tue Sep 02 2025 | 352.6 | 348.45 | -0.03% | 352.6 | 348.04 |
| Mon Sep 01 2025 | 343.79 | 348.54 | 1.59% | 350 | 342.1 |
| Fri Aug 29 2025 | 338.2 | 343.1 | 1.39% | 344.25 | 337.75 |
| Thu Aug 28 2025 | 338.79 | 338.39 | -0.11% | 343.1 | 335.54 |
| Tue Aug 26 2025 | 345.29 | 338.75 | -1.87% | 345.29 | 337.75 |
| Mon Aug 25 2025 | 349.04 | 345.2 | -1.30% | 351.14 | 344 |