Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 227.1 | 218 | -3.47% | 228.28 | 215.01 |
| Thu Mar 12 2026 | 219 | 225.83 | 3.24% | 229 | 216.07 |
| Wed Mar 11 2026 | 214.94 | 218.75 | 2.13% | 224.58 | 214.94 |
| Tue Mar 10 2026 | 209 | 214.19 | 1.50% | 215 | 209 |
| Mon Mar 09 2026 | 219.5 | 211.02 | -5.05% | 219.5 | 207.16 |
| Fri Mar 06 2026 | 226.94 | 222.25 | -1.91% | 227.42 | 220.94 |
| Thu Mar 05 2026 | 226.44 | 226.58 | 0.06% | 228.44 | 220.32 |
| Wed Mar 04 2026 | 232 | 226.44 | -3.06% | 232 | 224.5 |
| Mon Mar 02 2026 | 226 | 233.58 | -5.10% | 241.22 | 226 |
| Fri Feb 27 2026 | 247.94 | 246.14 | -2.21% | 250.94 | 244 |
Dhunseri Ventures Associated Pages
