Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 249.68 | 250.95 | 0.50% | 252.89 | 245.82 |
| Tue Apr 21 2026 | 248.28 | 249.69 | 0.81% | 253.69 | 245 |
| Mon Apr 20 2026 | 243.1 | 247.69 | -0.49% | 248.97 | 243.1 |
| Fri Apr 17 2026 | 248.49 | 248.92 | 3.26% | 250.03 | 242 |
| Thu Apr 16 2026 | 246.99 | 241.05 | -1.12% | 249.13 | 238.39 |
| Wed Apr 15 2026 | 235 | 243.77 | 5.25% | 248.39 | 229.44 |
| Mon Apr 13 2026 | 228 | 231.6 | 1.06% | 232 | 222.61 |
| Fri Apr 10 2026 | 227.27 | 229.16 | 1.58% | 229.97 | 224.88 |
| Thu Apr 09 2026 | 228.86 | 225.6 | -2.31% | 230.91 | 222.99 |
| Wed Apr 08 2026 | 229.69 | 230.94 | 3.70% | 236 | 225.5 |
Dhunseri Ventures Associated Pages
