Dhunseri Ventures share price history
DVL
288.4
0.50 (0.17%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 287.85 | 288.4 | 0.18% | 292 | 283.6 |
| Tue Dec 23 2025 | 281.14 | 287.89 | 2.26% | 292.89 | 281.1 |
| Mon Dec 22 2025 | 282.54 | 281.54 | 0.03% | 284.25 | 281.45 |
| Fri Dec 19 2025 | 273.25 | 281.45 | 1.88% | 282 | 273.25 |
| Thu Dec 18 2025 | 283.89 | 276.25 | -1.85% | 284.85 | 275.1 |
| Wed Dec 17 2025 | 280 | 281.45 | 0.09% | 283.5 | 280 |
| Tue Dec 16 2025 | 292.35 | 281.2 | -2.78% | 292.39 | 279.6 |
| Mon Dec 15 2025 | 294.04 | 289.25 | -0.48% | 294.04 | 287.5 |
| Fri Dec 12 2025 | 289.95 | 290.64 | 1.75% | 291.45 | 283 |
| Thu Dec 11 2025 | 284.39 | 285.64 | 1.98% | 287.79 | 279.04 |
