Dhunseri Ventures Share Price History

DVL

Miscellaneous Small Cap

254.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Dhunseri Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	261.7	254.1	-4.40%	271	246.1
Thu Oct 22 2026	275.04	265.79	-3.73%	276.5	263
Wed Oct 21 2026	280.04	276.1	-2.80%	287.35	275.1
Mon Oct 19 2026	289.79	284.04	-1.51%	290.2	280.04
Fri Oct 16 2026	289.95	288.39	-0.45%	296.7	285.04
Thu Oct 15 2026	289.85	289.7	0.28%	296	285.64
Wed Oct 14 2026	287.89	288.89	0.91%	290.89	284.04
Tue Oct 13 2026	270.5	286.29	5.02%	288	270.5
Mon Oct 12 2026	272.5	272.6	-2.40%	280	270
Fri Oct 09 2026	271.7	279.29	3.35%	282	271.7

1
2
3
4
...
25

Dhunseri Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support