Dhunseri Ventures share price history
DVL
331.5
35.40 (11.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 302.8 | 331.5 | 11.96% | 336 | 296.65 |
| Fri Oct 17 2025 | 367.85 | 296.1 | -19.49% | 370.95 | 294.25 |
| Thu Oct 16 2025 | 355.14 | 367.79 | 2.61% | 371.6 | 355.14 |
| Wed Oct 15 2025 | 358.89 | 358.45 | 0.07% | 361.79 | 355.1 |
| Tue Oct 14 2025 | 353.14 | 358.2 | 1.43% | 360 | 353.14 |
| Mon Oct 13 2025 | 352.39 | 353.14 | 0.10% | 356.25 | 350 |
| Fri Oct 10 2025 | 357.64 | 352.79 | -1.54% | 359.85 | 351.2 |
| Thu Oct 09 2025 | 355.25 | 358.29 | -0.11% | 361 | 351.2 |
| Wed Oct 08 2025 | 362.89 | 358.7 | 0.32% | 362.89 | 356.75 |
| Tue Oct 07 2025 | 362.2 | 357.54 | -3.24% | 372.95 | 350.04 |