Dhunseri Ventures share price history
DVL
272.55
2.50 (-0.91%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 268.3 | 272.55 | -0.91% | 273.45 | 267.55 |
| Mon Jan 12 2026 | 271.25 | 275.04 | 0.49% | 278.79 | 259.85 |
| Fri Jan 09 2026 | 277.39 | 273.7 | -1.33% | 280.7 | 270.29 |
| Thu Jan 08 2026 | 279.29 | 277.39 | -1.97% | 282.75 | 276 |
| Wed Jan 07 2026 | 279 | 282.95 | 0.52% | 284.54 | 279 |
| Tue Jan 06 2026 | 280 | 281.5 | 0.49% | 283 | 280 |
| Mon Jan 05 2026 | 280.25 | 280.14 | -1.15% | 284.45 | 279.7 |
| Fri Jan 02 2026 | 278.29 | 283.39 | 1.83% | 286.95 | 278.29 |
| Thu Jan 01 2026 | 285.95 | 278.29 | -2.30% | 285.95 | 273.64 |
| Wed Dec 31 2025 | 284.45 | 284.85 | 0.14% | 286.95 | 279.79 |
