Dhunseri Ventures share price history

DVL

346.45

4.15 (-1.18%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhunseri Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025352.6346.45-1.18%354.5346.35
Thu Aug 14 2025355350.6-1.13%359349
Wed Aug 13 2025365.95354.6-2.81%370353.29
Tue Aug 12 2025370.54364.85-1.56%375.04363.2
Mon Aug 11 2025344.45370.647.79%386343
Fri Aug 08 2025341.5343.850.17%346.25341.5
Thu Aug 07 2025346343.25-1.83%350339.1
Wed Aug 06 2025352.35349.64-0.30%352.35346.25
Tue Aug 05 2025347.04350.71.13%352.25346.1
Mon Aug 04 2025350.25346.79-0.36%350.5344