Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 237.71 | 240.06 | -0.90% | 244.36 | 237.71 |
| Fri May 29 2026 | 244.14 | 242.25 | -1.03% | 248.39 | 239.41 |
| Wed May 27 2026 | 249.5 | 244.78 | -1.33% | 250.99 | 241.21 |
| Tue May 26 2026 | 249.19 | 248.08 | -0.45% | 263.98 | 246 |
| Mon May 25 2026 | 246.61 | 249.19 | 1.05% | 249.89 | 246 |
| Fri May 22 2026 | 245.75 | 246.61 | 0.35% | 249.3 | 245.75 |
| Thu May 21 2026 | 243.16 | 245.75 | 1.04% | 249.6 | 242.08 |
| Wed May 20 2026 | 233.11 | 243.21 | 4.28% | 245 | 232.61 |
| Tue May 19 2026 | 231.19 | 233.22 | 1.40% | 235.19 | 231.19 |
| Mon May 18 2026 | 240 | 229.99 | -5.82% | 240 | 222.77 |
Dhunseri Ventures Associated Pages
