Dhunseri Ventures share price history
DVL
254.2
3.60 (-1.40%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 253.5 | 254.2 | -1.39% | 256.55 | 253.5 |
| Thu Feb 12 2026 | 260.54 | 257.79 | -2.55% | 260.54 | 254.25 |
| Wed Feb 11 2026 | 268.95 | 264.54 | -1.14% | 269.89 | 255 |
| Tue Feb 10 2026 | 265 | 267.6 | 1.36% | 272.64 | 262.25 |
| Mon Feb 09 2026 | 256.95 | 264 | 2.91% | 267 | 256.95 |
| Fri Feb 06 2026 | 255.19 | 256.54 | -0.28% | 258.45 | 255.19 |
| Thu Feb 05 2026 | 259.89 | 257.25 | -1.02% | 262.14 | 255.6 |
| Wed Feb 04 2026 | 262.79 | 259.89 | -1.13% | 271.95 | 257.25 |
| Tue Feb 03 2026 | 256 | 262.85 | 4.08% | 264.89 | 256 |
| Mon Feb 02 2026 | 255 | 252.55 | -0.96% | 256.5 | 250 |
