Dhunseri Ventures share price history
DVL
327.95
0.45 (-0.14%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 324 | 327.95 | -0.13% | 329.85 | 324 |
| Fri Nov 07 2025 | 327.64 | 328.39 | -0.32% | 331.25 | 322 |
| Thu Nov 06 2025 | 329.6 | 329.45 | -0.15% | 332.1 | 327.25 |
| Tue Nov 04 2025 | 324.39 | 329.95 | 1.76% | 331.95 | 320.79 |
| Mon Nov 03 2025 | 332 | 324.25 | -2.33% | 334.04 | 322.25 |
| Fri Oct 31 2025 | 332.64 | 332 | 0.09% | 334.6 | 330.25 |
| Thu Oct 30 2025 | 334.1 | 331.7 | -1.85% | 342 | 329.04 |
| Wed Oct 29 2025 | 334.25 | 337.95 | 0.03% | 342.6 | 334.25 |
| Tue Oct 28 2025 | 334.89 | 337.85 | 0.91% | 344.39 | 334 |
| Mon Oct 27 2025 | 334.89 | 334.79 | 0.37% | 337.39 | 331 |