Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 240 | 240.64 | 0.83% | 247.19 | 238.44 |
| Thu Jul 30 2026 | 238.89 | 238.66 | 0.49% | 243 | 238.44 |
| Wed Jul 29 2026 | 239 | 237.5 | -0.28% | 244.83 | 236 |
| Tue Jul 28 2026 | 241.19 | 238.17 | -1.26% | 245.99 | 237.5 |
| Mon Jul 27 2026 | 243.97 | 241.21 | -1.13% | 247.58 | 240 |
| Fri Jul 24 2026 | 243.94 | 243.97 | 0.46% | 245.85 | 239.77 |
| Thu Jul 23 2026 | 248 | 242.86 | -0.80% | 248 | 240.61 |
| Wed Jul 22 2026 | 240 | 244.82 | 1.85% | 247.8 | 237.5 |
| Tue Jul 21 2026 | 244.8 | 240.38 | -1.79% | 244.8 | 237 |
| Mon Jul 20 2026 | 243 | 244.77 | 1.19% | 245.44 | 237.5 |
Dhunseri Ventures Associated Pages
