Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 243 | 241.72 | -0.48% | 245.67 | 238 |
| Thu Jun 18 2026 | 242.94 | 242.88 | -0.32% | 244.97 | 240 |
| Wed Jun 17 2026 | 244.5 | 243.66 | 0.48% | 245 | 239.21 |
| Tue Jun 16 2026 | 241.89 | 242.49 | 0.79% | 242.97 | 238.42 |
| Mon Jun 15 2026 | 238.3 | 240.58 | 1.52% | 245.46 | 238 |
| Fri Jun 12 2026 | 233.5 | 236.97 | 1.46% | 241 | 232.3 |
| Thu Jun 11 2026 | 241 | 233.55 | -2.64% | 241 | 231 |
| Wed Jun 10 2026 | 234.8 | 239.88 | 2.16% | 241 | 234.8 |
| Tue Jun 09 2026 | 237.92 | 234.8 | -0.77% | 239.77 | 228.1 |
| Mon Jun 08 2026 | 238.77 | 236.63 | -1.72% | 241.97 | 235 |
Dhunseri Ventures Associated Pages
