Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 241.74 | 241.16 | 0.08% | 244.36 | 238 |
| Thu Jul 09 2026 | 238.69 | 240.97 | 1.49% | 242.88 | 236.3 |
| Wed Jul 08 2026 | 237.02 | 237.44 | 0.73% | 251.88 | 235.94 |
| Tue Jul 07 2026 | 236.58 | 235.72 | -0.36% | 240.52 | 235 |
| Mon Jul 06 2026 | 239.91 | 236.58 | -1.24% | 241 | 235.5 |
| Fri Jul 03 2026 | 235.55 | 239.55 | -0.02% | 241 | 232 |
| Thu Jul 02 2026 | 236.89 | 239.6 | 1.73% | 240.85 | 233 |
| Wed Jul 01 2026 | 234.52 | 235.52 | 0.74% | 239.97 | 233.14 |
| Tue Jun 30 2026 | 236 | 233.78 | -0.56% | 236.99 | 231.61 |
| Mon Jun 29 2026 | 230.69 | 235.1 | -0.26% | 237.58 | 230.69 |
Dhunseri Ventures Associated Pages
