Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 278.4 | 271.65 | -2.53% | 280.4 | 270.5 |
| Thu Oct 01 2026 | 278.75 | 278.7 | -1.50% | 282.14 | 274.45 |
| Wed Sep 30 2026 | 288 | 282.95 | -1.63% | 291.45 | 282.1 |
| Tue Sep 29 2026 | 282.1 | 287.64 | 2.04% | 289 | 276.45 |
| Mon Sep 28 2026 | 289.75 | 281.89 | -2.71% | 292.95 | 281 |
| Fri Sep 25 2026 | 294.79 | 289.75 | -1.38% | 299.39 | 282.1 |
| Thu Sep 24 2026 | 292.2 | 293.79 | 0.54% | 299.95 | 284.29 |
| Wed Sep 23 2026 | 281.89 | 292.2 | 3.16% | 294.95 | 281.89 |
| Tue Sep 22 2026 | 285.14 | 283.25 | -0.07% | 292.5 | 282.6 |
| Mon Sep 21 2026 | 291.79 | 283.45 | -2.26% | 291.79 | 282.54 |
Dhunseri Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DVL
