| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 341.5 | 343.85 | 0.17% | 346.25 | 341.5 |
| Thu Aug 07 2025 | 346 | 343.25 | -1.83% | 350 | 339.1 |
| Wed Aug 06 2025 | 352.35 | 349.64 | -0.30% | 352.35 | 346.25 |
| Tue Aug 05 2025 | 347.04 | 350.7 | 1.13% | 352.25 | 346.1 |
| Mon Aug 04 2025 | 350.25 | 346.79 | -0.36% | 350.5 | 344 |
| Fri Aug 01 2025 | 347.75 | 348.04 | -0.63% | 350.29 | 347.5 |
| Thu Jul 31 2025 | 358.45 | 350.25 | -1.64% | 359 | 345.04 |
| Wed Jul 30 2025 | 349.89 | 356.1 | 1.95% | 359.39 | 349.35 |
| Tue Jul 29 2025 | 340 | 349.29 | 1.57% | 350.45 | 340 |
| Mon Jul 28 2025 | 361 | 343.89 | -4.88% | 364.04 | 341.64 |