Dhunseri Ventures share price history
DVL
246.6
1.65 (0.67%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 246.15 | 246.6 | 0.68% | 252.95 | 244.05 |
| Thu Feb 19 2026 | 247.25 | 244.94 | -1.41% | 250.19 | 242.25 |
| Wed Feb 18 2026 | 249 | 248.44 | -0.54% | 254 | 244.1 |
| Tue Feb 17 2026 | 249.6 | 249.8 | 0.10% | 253.89 | 246.35 |
| Mon Feb 16 2026 | 253.25 | 249.55 | -2.11% | 255.75 | 246.85 |
| Fri Feb 13 2026 | 253.5 | 254.94 | -1.11% | 257 | 253.5 |
| Thu Feb 12 2026 | 260.54 | 257.79 | -2.55% | 260.54 | 254.25 |
| Wed Feb 11 2026 | 268.95 | 264.54 | -1.14% | 269.89 | 255 |
| Tue Feb 10 2026 | 265 | 267.6 | 1.36% | 272.64 | 262.25 |
| Mon Feb 09 2026 | 256.95 | 264 | 2.91% | 267 | 256.95 |
Dhunseri Ventures Associated Pages
