| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 344 | 344.35 | 0.10% | 348.95 | 343 |
| Tue Jul 15 2025 | 343.89 | 344 | 0.56% | 345.25 | 340.1 |
| Mon Jul 14 2025 | 343.89 | 342.1 | 0.06% | 343.89 | 339.45 |
| Fri Jul 11 2025 | 348.29 | 341.89 | -0.71% | 348.29 | 340 |
| Thu Jul 10 2025 | 335.6 | 344.35 | 1.07% | 345.6 | 335.6 |
| Wed Jul 09 2025 | 336.35 | 340.7 | 0.40% | 342.25 | 336.35 |
| Tue Jul 08 2025 | 340.79 | 339.35 | -0.03% | 342.79 | 337 |
| Mon Jul 07 2025 | 339.14 | 339.45 | -1.29% | 347.45 | 339 |
| Fri Jul 04 2025 | 344.1 | 343.89 | 0.29% | 347.1 | 342.79 |
| Thu Jul 03 2025 | 340.6 | 342.89 | 0.72% | 345.2 | 339.1 |