Dhunseri Ventures share price history
DVL
289.75
0.50 (-0.17%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 290 | 289.75 | -0.17% | 294.7 | 288 |
| Wed Dec 03 2025 | 293.35 | 290.25 | -0.70% | 296.45 | 290.04 |
| Tue Dec 02 2025 | 294.54 | 292.29 | -0.75% | 296.75 | 291 |
| Mon Dec 01 2025 | 297.85 | 294.5 | -1.26% | 300.25 | 293.2 |
| Fri Nov 28 2025 | 294.25 | 298.25 | 1.38% | 300.85 | 290.2 |
| Thu Nov 27 2025 | 296.14 | 294.2 | -0.66% | 297.95 | 293 |
| Wed Nov 26 2025 | 293.5 | 296.14 | 1.18% | 298 | 292.6 |
| Tue Nov 25 2025 | 296.64 | 292.7 | -1.11% | 296.64 | 291.89 |
| Mon Nov 24 2025 | 298.29 | 296 | -1.20% | 300 | 293.75 |
| Fri Nov 21 2025 | 303.6 | 299.6 | -0.55% | 303.79 | 298.39 |