Dhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 253.89 | 245.16 | -3.92% | 254.93 | 244.12 |
| Mon May 11 2026 | 260.39 | 255.16 | -2.01% | 260.39 | 252.82 |
| Fri May 08 2026 | 257.45 | 260.39 | 1.14% | 266.39 | 257.2 |
| Thu May 07 2026 | 256.2 | 257.45 | 1.08% | 260.98 | 254 |
| Wed May 06 2026 | 259 | 254.69 | -1.72% | 261 | 251.28 |
| Tue May 05 2026 | 249.89 | 259.14 | 4.05% | 266 | 246.5 |
| Mon May 04 2026 | 242.58 | 249.05 | 2.67% | 250.11 | 240.86 |
| Thu Apr 30 2026 | 242.92 | 242.58 | -0.23% | 244 | 236.3 |
| Wed Apr 29 2026 | 245.42 | 243.13 | -1.41% | 250 | 241 |
| Tue Apr 28 2026 | 242.44 | 246.61 | 1.18% | 250 | 241.11 |
Dhunseri Ventures Associated Pages
