| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 352.6 | 346.45 | -1.18% | 354.5 | 346.35 |
| Thu Aug 14 2025 | 355 | 350.6 | -1.13% | 359 | 349 |
| Wed Aug 13 2025 | 365.95 | 354.6 | -2.81% | 370 | 353.29 |
| Tue Aug 12 2025 | 370.54 | 364.85 | -1.56% | 375.04 | 363.2 |
| Mon Aug 11 2025 | 344.45 | 370.64 | 7.79% | 386 | 343 |
| Fri Aug 08 2025 | 341.5 | 343.85 | 0.17% | 346.25 | 341.5 |
| Thu Aug 07 2025 | 346 | 343.25 | -1.83% | 350 | 339.1 |
| Wed Aug 06 2025 | 352.35 | 349.64 | -0.30% | 352.35 | 346.25 |
| Tue Aug 05 2025 | 347.04 | 350.7 | 1.13% | 352.25 | 346.1 |
| Mon Aug 04 2025 | 350.25 | 346.79 | -0.36% | 350.5 | 344 |