Dhunseri Ventures share price history
DVL
365.7
4.60 (1.27%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 357.05 | 365.7 | 1.27% | 366.6 | 357.05 |
| Mon Sep 29 2025 | 360.5 | 361.1 | -0.33% | 367.75 | 357 |
| Fri Sep 26 2025 | 370 | 362.29 | -1.28% | 371.35 | 357.95 |
| Thu Sep 25 2025 | 359.79 | 367 | 2.73% | 380.6 | 355.64 |
| Wed Sep 24 2025 | 359.35 | 357.25 | -0.29% | 359.35 | 354.04 |
| Tue Sep 23 2025 | 355.7 | 358.29 | 0.07% | 360.14 | 354.1 |
| Mon Sep 22 2025 | 359 | 358.04 | -0.14% | 359 | 352.04 |
| Fri Sep 19 2025 | 356 | 358.54 | 1.30% | 359.79 | 352.5 |
| Thu Sep 18 2025 | 359.25 | 353.95 | -0.19% | 359.29 | 353 |
| Wed Sep 17 2025 | 349.54 | 354.64 | 1.46% | 367.25 | 349.5 |