Dhanvantri Jeevan Rekha share price history
ZDHJERK
25.61
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25.61 | 25.61 | -4.97% | 25.61 | 25.61 |
| Mon Dec 22 2025 | 28.36 | 26.95 | -4.97% | 28.36 | 26.95 |
| Fri Dec 19 2025 | 28.36 | 28.36 | 5.00% | 28.36 | 28.36 |
| Thu Dec 18 2025 | 27.01 | 27.01 | 0.00% | 27.01 | 27.01 |
| Wed Dec 17 2025 | 27.01 | 27.01 | 5.02% | 27.01 | 27.01 |
| Tue Dec 16 2025 | 25.72 | 25.72 | 4.94% | 25.72 | 25.72 |
| Thu Dec 11 2025 | 24.51 | 24.51 | 0.00% | 24.51 | 24.51 |
| Wed Dec 10 2025 | 24.51 | 24.51 | 0.00% | 24.51 | 24.51 |
| Mon Dec 08 2025 | 24.21 | 24.51 | 1.24% | 24.51 | 24.21 |
| Fri Dec 05 2025 | 24.21 | 24.21 | 0.00% | 24.21 | 24.21 |
