Dhanvantri Jeevan Rekha share price history

ZDHJERK

23.8

0.07 (-0.29%)
Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanvantri Jeevan Rekha Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202523.8723.8-0.29%23.8723.8
Fri Oct 17 202523.8523.87-4.79%23.8723.85
Thu Oct 16 202525.3725.07-4.93%25.3725.06
Wed Oct 15 202526.3726.37-5.01%26.3726.37
Tue Oct 14 202527.7627.76-4.96%27.7627.76
Mon Oct 13 202530.129.21-5.01%30.129.21
Fri Oct 10 202532.2930.75-4.98%32.2930.75
Thu Oct 09 202533.8832.36-4.99%33.8832.36
Wed Oct 08 202534.0634.06-4.97%34.0634.06
Tue Oct 07 202535.8635.844.95%35.8635.84