Dhanvantri Jeevan Rekha share price history
ZDHJERK
23.32
1.22 (-4.97%)Last updated on 13 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.01 | 23.32 | -4.97% | 24.01 | 23.32 |
| Thu Jan 08 2026 | 24.54 | 24.54 | 0.00% | 24.54 | 24.54 |
| Tue Jan 06 2026 | 24.54 | 24.54 | 0.00% | 24.54 | 24.54 |
| Mon Jan 05 2026 | 24.54 | 24.54 | -2.00% | 24.54 | 24.54 |
| Wed Dec 31 2025 | 25.04 | 25.04 | 0.00% | 25.04 | 25.04 |
| Mon Dec 29 2025 | 25.04 | 25.04 | 0.00% | 25.04 | 25.04 |
| Fri Dec 26 2025 | 25.04 | 25.04 | -2.26% | 25.04 | 25.04 |
| Wed Dec 24 2025 | 25.62 | 25.62 | 0.04% | 25.62 | 25.62 |
| Tue Dec 23 2025 | 25.61 | 25.61 | -4.97% | 25.61 | 25.61 |
| Mon Dec 22 2025 | 28.36 | 26.95 | -4.97% | 28.36 | 26.95 |
