Dhanvantri Jeevan Rekha share price history

0.00 (0.00%)

Dhanvantri Jeevan Rekha Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	26.31	26.31	-4.40%	26.31	26.31
Thu Apr 16 2026	27.52	27.52	-4.74%	27.52	27.52
Thu Apr 09 2026	28.89	28.89	0.00%	28.89	28.89
Wed Apr 08 2026	27.34	28.89	0.42%	30	27.34
Tue Apr 07 2026	28.78	28.77	4.92%	28.79	28.77
Mon Apr 06 2026	27.5	27.42	1.97%	27.5	27.39
Thu Apr 02 2026	27.61	26.89	2.28%	27.61	26.89
Wed Apr 01 2026	26.37	26.29	4.62%	26.37	25.13
Mon Mar 30 2026	23.95	25.13	4.93%	25.13	22.77
Fri Mar 27 2026	23.95	23.95	4.13%	23.95	23.95