Dhanvantri Jeevan Rekha share price history
ZDHJERK
29.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.6 | 29.6 | 0.00% | 29.6 | 29.6 |
| Mon Sep 29 2025 | 29.64 | 29.6 | -0.54% | 29.64 | 29.6 |
| Fri Sep 26 2025 | 28.35 | 29.76 | 4.97% | 29.76 | 28.35 |
| Thu Sep 25 2025 | 28.35 | 28.35 | 0.00% | 28.35 | 28.35 |
| Wed Sep 24 2025 | 27 | 28.35 | 5.00% | 28.35 | 27 |
| Tue Sep 23 2025 | 26.25 | 27 | 2.86% | 27.48 | 26.25 |
| Mon Sep 22 2025 | 25.01 | 26.25 | 5.00% | 26.25 | 25.01 |
| Fri Sep 19 2025 | 25 | 25 | 2.38% | 25 | 25 |
| Thu Sep 18 2025 | 24.42 | 24.42 | 0.00% | 24.42 | 24.42 |
| Wed Sep 17 2025 | 23.3 | 24.42 | 4.99% | 24.42 | 23.3 |