Dhanvantri Jeevan Rekha Share Price History

ZDHJERK

Healthcare Small Cap

22.551.00 (-4.25%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanvantri Jeevan Rekha Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.55	22.55	-4.21%	22.55	22.55
Wed Sep 30 2026	23.54	23.54	-4.93%	23.54	23.54
Tue Sep 29 2026	25.98	24.76	-4.77%	25.98	24.7
Mon Sep 28 2026	26	26	3.22%	26	26
Fri Sep 25 2026	25.19	25.19	0.96%	25.19	25.19
Thu Sep 24 2026	24.95	24.95	0.00%	24.95	24.95
Tue Sep 22 2026	24.95	24.95	4.48%	24.95	24.95
Fri Sep 18 2026	23.88	23.88	3.83%	23.88	23.88
Thu Sep 17 2026	22.54	23	-2.95%	23.39	22.54
Wed Sep 16 2026	24.01	23.7	-1.29%	24.01	23.54

1
2
3
4
...
19

Dhanvantri Jeevan Rekha Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support