Dhanvantri Jeevan Rekha share price history

ZDHJERK

21.06

0.06 (0.29%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanvantri Jeevan Rekha Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.0621.060.29%21.0621.06
Thu Aug 14 20252121-3.45%2121
Wed Aug 13 202521.521.751.87%21.7621.5
Tue Aug 12 202521.2221.35-4.43%21.3521.22
Fri Aug 08 202522.3422.34-0.49%22.3422.34
Thu Aug 07 202522.5722.45-1.10%22.5722.45
Wed Aug 06 202522.8822.72.71%22.8822.7
Tue Aug 05 202522.122.10.00%22.122.1
Mon Aug 04 202522.122.10.00%22.122.1
Fri Aug 01 202521.522.14.25%22.121.5