Dhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 19.53 | 19.7 | 0.87% | 19.7 | 19.53 |
| Mon May 18 2026 | 19.53 | 19.53 | 0.00% | 19.53 | 19.53 |
| Fri May 15 2026 | 19.53 | 19.53 | -4.82% | 19.53 | 19.53 |
| Wed May 13 2026 | 21.48 | 20.52 | -4.47% | 21.48 | 20.52 |
| Tue May 12 2026 | 21.48 | 21.48 | -4.91% | 21.48 | 21.48 |
| Mon May 11 2026 | 22.59 | 22.59 | -4.92% | 22.59 | 22.59 |
| Wed May 06 2026 | 23.76 | 23.76 | -5.00% | 23.76 | 23.76 |
| Mon May 04 2026 | 25.01 | 25.01 | 0.00% | 25.01 | 25.01 |
| Wed Apr 29 2026 | 25.02 | 25.01 | -4.94% | 25.02 | 25.01 |
| Fri Apr 17 2026 | 26.31 | 26.31 | -4.40% | 26.31 | 26.31 |
Dhanvantri Jeevan Rekha Associated Pages
