Dhanvantri Jeevan Rekha share price history
ZDHJERK
22.05
0.35 (1.61%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.05 | 22.05 | 1.61% | 22.75 | 22.05 |
| Wed Sep 03 2025 | 21.5 | 21.7 | 0.93% | 21.7 | 21.5 |
| Tue Sep 02 2025 | 22 | 21.5 | 2.38% | 22 | 21.5 |
| Mon Sep 01 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Aug 29 2025 | 21 | 21 | 3.50% | 21 | 20.89 |
| Thu Aug 28 2025 | 21.39 | 20.29 | -4.70% | 21.39 | 20.29 |
| Tue Aug 26 2025 | 21.29 | 21.29 | 0.00% | 21.29 | 21.29 |
| Mon Aug 25 2025 | 23.45 | 21.29 | -4.91% | 23.45 | 21.29 |
| Fri Aug 22 2025 | 22.39 | 22.39 | -3.70% | 22.39 | 22.39 |
| Thu Aug 21 2025 | 23.25 | 23.25 | 5.01% | 23.25 | 23.25 |