Dhanvantri Jeevan Rekha Share Price History

ZDHJERK

Healthcare Small Cap

23.561.24 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanvantri Jeevan Rekha Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.7	23.56	-4.96%	23.7	23.56
Wed Oct 21 2026	23.5	24.79	4.38%	24.79	23.5
Mon Oct 19 2026	23.75	23.75	0.00%	23.75	23.75
Fri Oct 16 2026	25	23.75	-4.81%	25	23.75
Thu Oct 15 2026	24.95	24.95	0.00%	24.95	24.95
Wed Oct 14 2026	24.95	24.95	4.88%	24.95	24.95
Tue Oct 13 2026	22	23.79	4.85%	23.79	22
Fri Oct 09 2026	22.69	22.69	0.00%	22.69	22.69
Thu Oct 08 2026	21.5	22.69	5.00%	22.69	21.5
Wed Oct 07 2026	21.61	21.61	0.28%	21.61	21.61

1
2
3
4
...
19

Dhanvantri Jeevan Rekha Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support