Dhanvantri Jeevan Rekha share price history
ZDHJERK
24.21
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 24.2 | 24.2 | 4.99% | 24.2 | 24.2 |
| Fri Nov 28 2025 | 23.05 | 23.05 | 0.00% | 23.05 | 23.05 |
| Thu Nov 27 2025 | 23.05 | 23.05 | 0.04% | 23.05 | 23.05 |
| Wed Nov 26 2025 | 23.04 | 23.04 | -4.99% | 23.04 | 23.04 |
| Tue Nov 25 2025 | 24.12 | 24.25 | -4.49% | 24.25 | 24.12 |
| Mon Nov 24 2025 | 25.39 | 25.39 | -4.98% | 25.39 | 25.39 |
| Fri Nov 21 2025 | 26.72 | 26.72 | 4.99% | 26.72 | 26.72 |
| Thu Nov 20 2025 | 25.45 | 25.45 | 4.95% | 25.45 | 25.45 |
| Wed Nov 19 2025 | 24.25 | 24.25 | -3.96% | 26.51 | 24.25 |
| Tue Nov 18 2025 | 25.25 | 25.25 | 0.00% | 25.25 | 25.25 |