Dhanvantri Jeevan Rekha share price history
ZDHJERK
26.85
0.00 (0.00%)Last updated on 10 Nov, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 26.85 | 26.85 | 0.00% | 26.85 | 26.85 |
| Thu Nov 06 2025 | 26.85 | 26.85 | -0.56% | 26.85 | 26.85 |
| Tue Nov 04 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Mon Nov 03 2025 | 27.59 | 27 | -2.14% | 27.59 | 27 |
| Fri Oct 31 2025 | 29.04 | 27.59 | -4.99% | 29.04 | 27.59 |
| Thu Oct 30 2025 | 29.04 | 29.04 | 5.03% | 29.04 | 29.04 |
| Wed Oct 29 2025 | 26.35 | 27.65 | 4.93% | 27.65 | 26.35 |
| Tue Oct 28 2025 | 25.1 | 26.35 | 4.98% | 26.35 | 25.1 |
| Mon Oct 27 2025 | 24.01 | 25.1 | 5.02% | 25.1 | 24.01 |
| Fri Oct 24 2025 | 23.9 | 23.9 | 0.04% | 23.9 | 23.9 |