Dhanvantri Jeevan Rekha Share Price History

ZDHJERK

Healthcare Small Cap

20.990.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Dhanvantri Jeevan Rekha Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	21.99	22.03	5.00%	22.03	21.99
Thu Nov 12 2026	20.98	20.98	4.85%	20.98	20.98
Wed Nov 11 2026	20.75	20.01	-4.03%	20.75	20.01
Fri Nov 06 2026	20.85	20.85	4.98%	20.85	20.85
Thu Nov 05 2026	19.86	19.86	0.00%	19.86	19.86
Wed Nov 04 2026	20.47	19.86	-4.93%	20.47	19.86
Tue Nov 03 2026	20.89	20.89	0.00%	20.89	20.89
Mon Nov 02 2026	21.01	20.89	-5.05%	21.02	20.89
Wed Oct 28 2026	22	22	0.00%	22	21.01
Tue Oct 27 2026	22	22	-1.70%	22	22

1
2
3
4
...
19

Dhanvantri Jeevan Rekha Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support