Dhanvantri Jeevan Rekha share price history
ZDHJERK
23.75
1.25 (-5.00%)Last updated on 3 Feb, 2026 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 25.5 | 23.75 | -5.00% | 25.5 | 23.75 |
| Mon Feb 02 2026 | 25.75 | 25 | -2.91% | 25.75 | 24.46 |
| Sun Feb 01 2026 | 24.75 | 25.75 | 4.12% | 25.75 | 24.75 |
| Fri Jan 30 2026 | 22.39 | 24.73 | 4.97% | 24.73 | 22.39 |
| Thu Jan 29 2026 | 24.42 | 23.56 | -3.52% | 25.5 | 23.2 |
| Wed Jan 28 2026 | 24.43 | 24.42 | -4.98% | 25.7 | 24.42 |
| Tue Jan 27 2026 | 25.7 | 25.7 | 0.00% | 25.7 | 24.42 |
| Thu Jan 22 2026 | 24.47 | 25.7 | 5.03% | 25.7 | 24.45 |
| Fri Jan 16 2026 | 24.47 | 24.47 | 4.98% | 24.47 | 24.47 |
| Tue Jan 13 2026 | 24.01 | 23.31 | -5.01% | 24.01 | 23.31 |
