| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.06 | 21.06 | 0.29% | 21.06 | 21.06 |
| Thu Aug 14 2025 | 21 | 21 | -3.45% | 21 | 21 |
| Wed Aug 13 2025 | 21.5 | 21.75 | 1.87% | 21.76 | 21.5 |
| Tue Aug 12 2025 | 21.22 | 21.35 | -4.43% | 21.35 | 21.22 |
| Fri Aug 08 2025 | 22.34 | 22.34 | -0.49% | 22.34 | 22.34 |
| Thu Aug 07 2025 | 22.57 | 22.45 | -1.10% | 22.57 | 22.45 |
| Wed Aug 06 2025 | 22.88 | 22.7 | 2.71% | 22.88 | 22.7 |
| Tue Aug 05 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Mon Aug 04 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Fri Aug 01 2025 | 21.5 | 22.1 | 4.25% | 22.1 | 21.5 |