Dhanvantri Jeevan Rekha share price history
ZDHJERK
26.5
0.64 (2.47%)Last updated on 23 Feb, 2026 | 11:21 IST
BUYSELL
Free Demat with Zero AMC*
Dhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 27.15 | 26.5 | 2.47% | 27.15 | 26.5 |
| Fri Feb 20 2026 | 25.86 | 25.86 | 5.04% | 25.86 | 25.86 |
| Thu Feb 19 2026 | 23.35 | 24.62 | 4.99% | 24.62 | 22.29 |
| Wed Feb 18 2026 | 25.51 | 23.45 | -3.46% | 25.51 | 23.1 |
| Tue Feb 17 2026 | 25.55 | 24.29 | -4.89% | 25.55 | 24.28 |
| Mon Feb 16 2026 | 26.79 | 25.54 | 0.00% | 26.79 | 25 |
| Fri Feb 13 2026 | 25 | 25.54 | 0.59% | 26.67 | 24.12 |
| Thu Feb 12 2026 | 25.5 | 25.39 | 1.56% | 25.5 | 25.39 |
| Wed Feb 11 2026 | 25 | 25 | 2.04% | 25 | 25 |
| Tue Feb 10 2026 | 23.65 | 24.5 | -1.57% | 24.5 | 23.65 |
Dhanvantri Jeevan Rekha Associated Pages
