Dhanvantri Jeevan Rekha share price history
ZDHJERK
23.8
0.07 (-0.29%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanvantri Jeevan Rekha Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.87 | 23.8 | -0.29% | 23.87 | 23.8 |
| Fri Oct 17 2025 | 23.85 | 23.87 | -4.79% | 23.87 | 23.85 |
| Thu Oct 16 2025 | 25.37 | 25.07 | -4.93% | 25.37 | 25.06 |
| Wed Oct 15 2025 | 26.37 | 26.37 | -5.01% | 26.37 | 26.37 |
| Tue Oct 14 2025 | 27.76 | 27.76 | -4.96% | 27.76 | 27.76 |
| Mon Oct 13 2025 | 30.1 | 29.21 | -5.01% | 30.1 | 29.21 |
| Fri Oct 10 2025 | 32.29 | 30.75 | -4.98% | 32.29 | 30.75 |
| Thu Oct 09 2025 | 33.88 | 32.36 | -4.99% | 33.88 | 32.36 |
| Wed Oct 08 2025 | 34.06 | 34.06 | -4.97% | 34.06 | 34.06 |
| Tue Oct 07 2025 | 35.86 | 35.84 | 4.95% | 35.86 | 35.84 |