| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 22.34 | 22.34 | -0.49% | 22.34 | 22.34 |
| Thu Aug 07 2025 | 22.57 | 22.45 | -1.10% | 22.57 | 22.45 |
| Wed Aug 06 2025 | 22.88 | 22.7 | 2.71% | 22.88 | 22.7 |
| Tue Aug 05 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Mon Aug 04 2025 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Fri Aug 01 2025 | 21.5 | 22.1 | 4.25% | 22.1 | 21.5 |
| Thu Jul 31 2025 | 22.29 | 21.2 | -4.89% | 22.29 | 21.2 |
| Wed Jul 30 2025 | 21.25 | 22.29 | 4.89% | 22.29 | 21.25 |
| Tue Jul 29 2025 | 20.94 | 21.25 | -3.58% | 21.25 | 20.94 |
| Mon Jul 28 2025 | 21.09 | 22.04 | 4.50% | 22.1 | 21.09 |