Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 31.71 | 31.24 | -1.45% | 31.93 | 30.55 |
| Mon May 11 2026 | 32.09 | 31.7 | -1.40% | 32.2 | 30.89 |
| Fri May 08 2026 | 32.5 | 32.15 | -0.16% | 33.22 | 32.09 |
| Thu May 07 2026 | 33.7 | 32.2 | -4.25% | 33.95 | 32 |
| Wed May 06 2026 | 30.98 | 33.63 | 9.62% | 33.99 | 30.61 |
| Tue May 05 2026 | 31.11 | 30.68 | -0.45% | 31.5 | 30.11 |
| Mon May 04 2026 | 30.39 | 30.82 | 1.38% | 31.29 | 30 |
| Thu Apr 30 2026 | 30.39 | 30.4 | -0.10% | 31.36 | 29.65 |
| Wed Apr 29 2026 | 32.63 | 30.43 | -4.34% | 33.49 | 30.06 |
| Tue Apr 28 2026 | 28 | 31.81 | 14.06% | 33.4 | 27.65 |
