Dhanlaxmi Bank share price history
DHANBANK
26.57
0.04 (-0.15%)Last updated on 12 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 26.35 | 26.57 | -0.15% | 26.75 | 26.2 |
| Mon Nov 10 2025 | 26.2 | 26.61 | 1.56% | 26.88 | 26.04 |
| Fri Nov 07 2025 | 26.2 | 26.2 | -0.34% | 26.37 | 25.85 |
| Thu Nov 06 2025 | 26.12 | 26.29 | 0.61% | 26.72 | 26 |
| Tue Nov 04 2025 | 26.45 | 26.13 | -1.21% | 26.46 | 26 |
| Mon Nov 03 2025 | 26.68 | 26.45 | -0.08% | 26.73 | 26.26 |
| Fri Oct 31 2025 | 26.43 | 26.47 | 0.65% | 27.25 | 26.37 |
| Thu Oct 30 2025 | 26.88 | 26.3 | -1.94% | 26.98 | 26.26 |
| Wed Oct 29 2025 | 27.11 | 26.82 | -0.70% | 27.39 | 26.64 |
| Tue Oct 28 2025 | 26.88 | 27.01 | 1.16% | 27.44 | 26.75 |