Dhanlaxmi Bank share price history
DHANBANK
23.89
0.04 (0.17%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 23.81 | 23.89 | 0.17% | 24.1 | 23.63 |
| Thu Feb 19 2026 | 24.07 | 23.85 | -0.83% | 24.17 | 23.72 |
| Wed Feb 18 2026 | 24.18 | 24.05 | -0.41% | 24.27 | 23.97 |
| Tue Feb 17 2026 | 23.8 | 24.15 | 0.84% | 24.35 | 23.8 |
| Mon Feb 16 2026 | 23.88 | 23.95 | 0.29% | 24.03 | 23.6 |
| Fri Feb 13 2026 | 23.79 | 23.88 | -0.08% | 23.95 | 23.55 |
| Thu Feb 12 2026 | 24.2 | 23.9 | -1.16% | 24.25 | 23.79 |
| Wed Feb 11 2026 | 24.26 | 24.18 | -0.33% | 24.36 | 24.05 |
| Tue Feb 10 2026 | 24.23 | 24.26 | 0.25% | 24.43 | 24.2 |
| Mon Feb 09 2026 | 24.11 | 24.2 | 0.62% | 24.29 | 24.1 |
