Dhanlaxmi Bank share price history
DHANBANK
27
2.07 (8.30%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 26.59 | 27 | 8.30% | 27.4 | 26.48 |
| Fri Oct 17 2025 | 25.11 | 24.93 | -0.68% | 25.19 | 24.82 |
| Thu Oct 16 2025 | 25.37 | 25.1 | -0.32% | 25.39 | 25.04 |
| Wed Oct 15 2025 | 25.29 | 25.18 | -0.43% | 25.54 | 25.04 |
| Tue Oct 14 2025 | 25.65 | 25.29 | -1.29% | 25.75 | 25 |
| Mon Oct 13 2025 | 26.04 | 25.62 | -1.61% | 26.04 | 25.5 |
| Fri Oct 10 2025 | 25.35 | 26.04 | 2.97% | 26.39 | 25.35 |
| Thu Oct 09 2025 | 25.45 | 25.29 | -0.55% | 25.55 | 25.01 |
| Wed Oct 08 2025 | 26.07 | 25.43 | -2.12% | 26.07 | 25.3 |
| Tue Oct 07 2025 | 26.04 | 25.98 | -1.22% | 26.4 | 25.8 |