Dhanlaxmi Bank share price history
DHANBANK
26.04
0.05 (-0.19%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.1 | 26.04 | -0.19% | 26.28 | 25.96 |
| Wed Dec 03 2025 | 26.75 | 26.09 | -1.70% | 26.75 | 25.89 |
| Tue Dec 02 2025 | 27 | 26.54 | -0.93% | 27 | 26.45 |
| Mon Dec 01 2025 | 26.98 | 26.79 | -0.33% | 27.19 | 26.6 |
| Fri Nov 28 2025 | 27.37 | 26.88 | -1.50% | 27.45 | 26.75 |
| Thu Nov 27 2025 | 27.45 | 27.29 | -0.58% | 27.79 | 27.15 |
| Wed Nov 26 2025 | 27.04 | 27.45 | 1.52% | 27.54 | 27 |
| Tue Nov 25 2025 | 26.75 | 27.04 | 1.24% | 27.2 | 26.7 |
| Mon Nov 24 2025 | 26.7 | 26.71 | 0.04% | 27.39 | 26.37 |
| Fri Nov 21 2025 | 27.27 | 26.7 | -2.09% | 27.27 | 26.64 |