Dhanlaxmi Bank share price history
DHANBANK
24.94
0.14 (-0.56%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25.03 | 24.94 | -0.52% | 25.18 | 24.76 |
| Thu Sep 04 2025 | 25.1 | 25.07 | 0.44% | 25.42 | 24.96 |
| Wed Sep 03 2025 | 25 | 24.96 | -0.68% | 25.27 | 24.7 |
| Tue Sep 02 2025 | 24.98 | 25.13 | 0.72% | 25.59 | 24.95 |
| Mon Sep 01 2025 | 25.6 | 24.95 | -2.62% | 25.79 | 24.75 |
| Fri Aug 29 2025 | 25.76 | 25.62 | -1.00% | 26.19 | 25.5 |
| Thu Aug 28 2025 | 26.25 | 25.88 | -1.30% | 26.45 | 25.79 |
| Tue Aug 26 2025 | 26.7 | 26.22 | -2.53% | 26.79 | 26.07 |
| Mon Aug 25 2025 | 26.93 | 26.9 | -0.74% | 27.2 | 26.85 |
| Fri Aug 22 2025 | 27.01 | 27.1 | 0.04% | 27.25 | 26.89 |