Dhanlaxmi Bank share price history
DHANBANK
24.92
0.03 (0.12%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.89 | 24.92 | 0.16% | 25.05 | 24.8 |
| Tue Dec 23 2025 | 24.61 | 24.88 | 0.81% | 25 | 24.6 |
| Mon Dec 22 2025 | 24.59 | 24.68 | 0.65% | 24.86 | 24.56 |
| Fri Dec 19 2025 | 24.37 | 24.52 | 0.49% | 24.69 | 24.23 |
| Thu Dec 18 2025 | 24.75 | 24.4 | -1.85% | 24.77 | 24.05 |
| Wed Dec 17 2025 | 25.04 | 24.86 | -0.56% | 25.14 | 24.72 |
| Tue Dec 16 2025 | 25.1 | 25 | -0.40% | 25.29 | 24.89 |
| Mon Dec 15 2025 | 25.25 | 25.1 | -0.71% | 25.26 | 25 |
| Fri Dec 12 2025 | 25.25 | 25.28 | 0.60% | 25.48 | 25.17 |
| Thu Dec 11 2025 | 25.25 | 25.13 | -0.32% | 25.37 | 25.05 |
