Dhanlaxmi Bank share price history

DHANBANK

FinanceSmall

26.76

0.06 (0.22%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanlaxmi Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.7226.760.22%26.9726.72
Thu Aug 14 20252726.7-0.74%27.0326.62
Wed Aug 13 202527.1826.9-0.52%27.2926.84
Tue Aug 12 202526.9527.040.00%27.526.79
Mon Aug 11 202526.4527.042.27%27.1726.28
Fri Aug 08 202526.5626.44-1.05%26.7926.39
Thu Aug 07 202526.726.72-0.85%26.9426.25
Wed Aug 06 202526.526.951.32%27.0426.4
Tue Aug 05 202526.726.6-0.67%26.9626.5
Mon Aug 04 202526.426.781.44%26.9426.25