Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22 | 22.72 | 0.93% | 23.05 | 21.78 |
| Wed Apr 01 2026 | 20.6 | 22.51 | 14.67% | 23.48 | 20.43 |
| Mon Mar 30 2026 | 20.89 | 19.63 | -6.43% | 20.98 | 19.45 |
| Fri Mar 27 2026 | 21.05 | 20.98 | -2.96% | 21.95 | 20.85 |
| Wed Mar 25 2026 | 21.77 | 21.62 | 1.55% | 22.09 | 21.47 |
| Tue Mar 24 2026 | 21.29 | 21.29 | 1.28% | 21.69 | 20.72 |
| Mon Mar 23 2026 | 22.32 | 21.02 | -5.82% | 22.32 | 20.79 |
| Fri Mar 20 2026 | 23.09 | 22.32 | -2.28% | 23.13 | 22 |
| Thu Mar 19 2026 | 22.77 | 22.84 | -1.42% | 23.43 | 22.75 |
| Wed Mar 18 2026 | 22.5 | 23.17 | 2.66% | 23.36 | 22.5 |
