Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 27.43 | 27.42 | -0.44% | 27.75 | 27 |
| Tue Apr 21 2026 | 27.82 | 27.54 | -1.01% | 27.82 | 27.04 |
| Mon Apr 20 2026 | 26.9 | 27.82 | 3.46% | 27.89 | 26.5 |
| Fri Apr 17 2026 | 26.79 | 26.89 | 0.94% | 27.68 | 26.51 |
| Thu Apr 16 2026 | 26.84 | 26.64 | 0.08% | 27 | 25.93 |
| Wed Apr 15 2026 | 27 | 26.62 | 0.64% | 27.12 | 26.54 |
| Mon Apr 13 2026 | 26.1 | 26.45 | 0.34% | 27.19 | 25.04 |
| Fri Apr 10 2026 | 25.31 | 26.36 | 3.98% | 26.7 | 25.31 |
| Thu Apr 09 2026 | 25.1 | 25.35 | 1.00% | 26 | 24.7 |
| Wed Apr 08 2026 | 24.5 | 25.1 | 3.72% | 25.79 | 24.23 |
