Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23.27 | 22.98 | -1.37% | 23.29 | 22.9 |
| Thu Mar 12 2026 | 23.27 | 23.3 | -0.55% | 23.55 | 23.04 |
| Wed Mar 11 2026 | 21.67 | 23.43 | -0.42% | 23.98 | 21.67 |
| Tue Mar 10 2026 | 23.14 | 23.53 | 2.04% | 23.79 | 23.04 |
| Mon Mar 09 2026 | 23.12 | 23.06 | -1.28% | 23.39 | 21.6 |
| Fri Mar 06 2026 | 23.39 | 23.36 | 0.34% | 23.54 | 23.2 |
| Thu Mar 05 2026 | 23.3 | 23.28 | -0.34% | 23.57 | 23.2 |
| Wed Mar 04 2026 | 23.5 | 23.36 | -0.97% | 23.52 | 23.04 |
| Mon Mar 02 2026 | 23.68 | 23.59 | -1.13% | 23.73 | 23.28 |
| Fri Feb 27 2026 | 23.77 | 23.86 | -0.42% | 24.05 | 23.77 |
