Dhanlaxmi Bank share price history
DHANBANK
23.89
0.29 (-1.20%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 23.8 | 23.89 | -0.04% | 23.95 | 23.56 |
| Thu Feb 12 2026 | 24.2 | 23.9 | -1.16% | 24.25 | 23.79 |
| Wed Feb 11 2026 | 24.26 | 24.18 | -0.33% | 24.36 | 24.05 |
| Tue Feb 10 2026 | 24.23 | 24.26 | 0.25% | 24.43 | 24.2 |
| Mon Feb 09 2026 | 24.11 | 24.2 | 0.62% | 24.29 | 24.1 |
| Fri Feb 06 2026 | 24.07 | 24.05 | -0.29% | 24.14 | 23.9 |
| Thu Feb 05 2026 | 24.15 | 24.12 | -0.04% | 24.28 | 23.9 |
| Wed Feb 04 2026 | 24.04 | 24.13 | 0.42% | 24.25 | 23.92 |
| Tue Feb 03 2026 | 24 | 24.03 | 1.35% | 24.55 | 23.96 |
| Mon Feb 02 2026 | 24.06 | 23.71 | -1.50% | 24.06 | 23.4 |
