Dhanlaxmi Bank Share Price History

DHANBANK

Finance Small Cap

35.051.25 (3.70%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Dhanlaxmi Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	33.8	35.05	3.73%	35.3	33.79
Wed Nov 11 2026	33.38	33.79	2.55%	34.95	33.38
Mon Nov 09 2026	33.2	32.95	-0.54%	33.47	32.79
Sun Nov 08 2026	33.43	33.13	1.10%	34.34	32.59
Fri Nov 06 2026	32.79	32.77	-1.83%	33.38	32.15
Thu Nov 05 2026	32.43	33.38	4.94%	33.99	32.43
Wed Nov 04 2026	31	31.81	1.92%	32.31	30.69
Tue Nov 03 2026	31.29	31.21	-0.06%	31.6	31.07
Mon Nov 02 2026	31.36	31.23	-0.13%	31.7	30.98
Fri Oct 30 2026	32.13	31.27	-2.68%	32.13	31

1
2
3
4
...
25

Dhanlaxmi Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support