Dhanlaxmi Bank share price history
DHANBANK
25.14
0.21 (0.84%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 24.9 | 25.14 | 0.84% | 25.19 | 24.78 |
| Tue Sep 30 2025 | 24.9 | 24.93 | 0.16% | 25.31 | 24.79 |
| Mon Sep 29 2025 | 25.11 | 24.89 | -0.60% | 25.19 | 24.79 |
| Fri Sep 26 2025 | 25.54 | 25.04 | -1.96% | 25.59 | 24.89 |
| Thu Sep 25 2025 | 25.55 | 25.54 | 0.04% | 25.76 | 25.42 |
| Wed Sep 24 2025 | 25.76 | 25.53 | -1.05% | 26.26 | 25.42 |
| Tue Sep 23 2025 | 26.11 | 25.8 | -0.81% | 26.17 | 25.7 |
| Mon Sep 22 2025 | 26.17 | 26.01 | -0.76% | 26.44 | 25.95 |
| Fri Sep 19 2025 | 26.15 | 26.21 | 0.61% | 26.37 | 25.92 |
| Thu Sep 18 2025 | 26.28 | 26.05 | -0.23% | 26.55 | 25.89 |