Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 34.05 | 34.75 | 2.57% | 35.06 | 33.89 |
| Thu Jul 09 2026 | 33.31 | 33.88 | 0.74% | 34.68 | 33.31 |
| Wed Jul 08 2026 | 36.02 | 33.63 | -7.15% | 36.56 | 33.11 |
| Tue Jul 07 2026 | 34 | 36.22 | 7.13% | 36.84 | 33.75 |
| Mon Jul 06 2026 | 34.09 | 33.81 | -0.82% | 34.7 | 33.7 |
| Fri Jul 03 2026 | 33.63 | 34.09 | 1.64% | 34.75 | 33.25 |
| Thu Jul 02 2026 | 32.5 | 33.54 | 5.01% | 34.93 | 32.4 |
| Wed Jul 01 2026 | 31.63 | 31.94 | 1.20% | 32.88 | 31.57 |
| Tue Jun 30 2026 | 31.7 | 31.56 | -0.09% | 32 | 31.45 |
| Mon Jun 29 2026 | 31.75 | 31.59 | -1.28% | 32.56 | 31.29 |
