Dhanlaxmi Bank share price history

DHANBANK

27

2.07 (8.30%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanlaxmi Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202526.59278.30%27.426.48
Fri Oct 17 202525.1124.93-0.68%25.1924.82
Thu Oct 16 202525.3725.1-0.32%25.3925.04
Wed Oct 15 202525.2925.18-0.43%25.5425.04
Tue Oct 14 202525.6525.29-1.29%25.7525
Mon Oct 13 202526.0425.62-1.61%26.0425.5
Fri Oct 10 202525.3526.042.97%26.3925.35
Thu Oct 09 202525.4525.29-0.55%25.5525.01
Wed Oct 08 202526.0725.43-2.12%26.0725.3
Tue Oct 07 202526.0425.98-1.22%26.425.8