Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 32.32 | 32.07 | -0.83% | 32.64 | 32 |
| Thu Jul 30 2026 | 32.5 | 32.34 | 1.16% | 32.93 | 31.97 |
| Wed Jul 29 2026 | 34.79 | 31.97 | -6.33% | 35.97 | 31.11 |
| Tue Jul 28 2026 | 35.4 | 34.13 | -3.59% | 35.5 | 34.02 |
| Mon Jul 27 2026 | 34.29 | 35.4 | 3.24% | 35.9 | 34.11 |
| Fri Jul 24 2026 | 34 | 34.29 | -0.20% | 34.61 | 33.25 |
| Thu Jul 23 2026 | 34.13 | 34.36 | 0.94% | 34.79 | 33.81 |
| Wed Jul 22 2026 | 34.59 | 34.04 | -0.61% | 36.79 | 33.61 |
| Tue Jul 21 2026 | 34.13 | 34.25 | 1.36% | 34.41 | 33.65 |
| Mon Jul 20 2026 | 33.86 | 33.79 | -0.21% | 34.52 | 33.56 |
