Dhanlaxmi Bank share price history
DHANBANK
24.87
0.45 (-1.78%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.41 | 24.87 | -1.39% | 25.64 | 23.85 |
| Fri Jan 09 2026 | 25.45 | 25.22 | -1.48% | 25.76 | 25.02 |
| Thu Jan 08 2026 | 26.35 | 25.6 | -2.85% | 26.35 | 25.54 |
| Wed Jan 07 2026 | 26.55 | 26.35 | -0.98% | 26.6 | 26.14 |
| Tue Jan 06 2026 | 26.57 | 26.61 | 0.42% | 27.19 | 26.34 |
| Mon Jan 05 2026 | 25.32 | 26.5 | 6.21% | 26.95 | 25.07 |
| Fri Jan 02 2026 | 24.93 | 24.95 | -0.12% | 25.7 | 24 |
| Thu Jan 01 2026 | 24.76 | 24.98 | 1.09% | 25.13 | 24.65 |
| Wed Dec 31 2025 | 24.88 | 24.71 | -0.64% | 25.14 | 24.25 |
| Tue Dec 30 2025 | 24.94 | 24.87 | 0.00% | 24.94 | 24.61 |
