Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 33 | 33.52 | 1.95% | 33.91 | 32.55 |
| Fri May 29 2026 | 34.33 | 32.88 | -3.61% | 34.99 | 31.61 |
| Wed May 27 2026 | 33.13 | 34.11 | 3.08% | 34.29 | 32.88 |
| Tue May 26 2026 | 33.88 | 33.09 | -1.22% | 34.09 | 33 |
| Mon May 25 2026 | 33.75 | 33.5 | -0.59% | 34.5 | 33.29 |
| Fri May 22 2026 | 33.99 | 33.7 | -2.06% | 34.99 | 33.5 |
| Thu May 21 2026 | 33.41 | 34.41 | 5.17% | 34.86 | 32.84 |
| Wed May 20 2026 | 32.68 | 32.72 | -1.39% | 34.59 | 31.72 |
| Tue May 19 2026 | 33.24 | 33.18 | 0.09% | 33.88 | 32.11 |
| Mon May 18 2026 | 30.7 | 33.15 | 6.25% | 34 | 29.61 |
