Dhanlaxmi Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 33.97 | 34.31 | 0.73% | 34.79 | 33.54 |
| Thu Jun 18 2026 | 33 | 34.06 | 3.71% | 34.4 | 32.75 |
| Wed Jun 17 2026 | 32.41 | 32.84 | 1.33% | 32.99 | 31.75 |
| Tue Jun 16 2026 | 32.59 | 32.41 | 0.93% | 32.84 | 31.75 |
| Mon Jun 15 2026 | 32.75 | 32.11 | -0.90% | 34.4 | 32.04 |
| Fri Jun 12 2026 | 32.13 | 32.4 | 3.75% | 32.68 | 31.51 |
| Thu Jun 11 2026 | 32.06 | 31.23 | -2.59% | 32.2 | 31.02 |
| Wed Jun 10 2026 | 33.49 | 32.06 | -3.08% | 33.49 | 31.79 |
| Tue Jun 09 2026 | 31.87 | 33.08 | 5.18% | 33.75 | 31.56 |
| Mon Jun 08 2026 | 32.75 | 31.45 | -4.35% | 33.24 | 31.26 |
