Dhanlaxmi Bank Share Price History

DHANBANK

Finance Small Cap

26.970.55 (-2.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dhanlaxmi Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.5	26.97	-2.00%	27.5	26
Wed Sep 30 2026	28.11	27.52	-3.00%	28.93	27.1
Tue Sep 29 2026	28	28.37	0.53%	28.89	27.79
Mon Sep 28 2026	28.98	28.22	-3.69%	29.4	27.86
Fri Sep 25 2026	29.68	29.3	-1.28%	30	29.11
Thu Sep 24 2026	30	29.68	-1.10%	30	29.21
Wed Sep 23 2026	29.15	30.01	2.84%	30.1	29.15
Tue Sep 22 2026	29.52	29.18	-0.88%	29.72	29.01
Mon Sep 21 2026	29.67	29.44	-0.07%	29.73	29.25
Fri Sep 18 2026	28.87	29.46	2.04%	29.75	28.85

1
2
3
4
...
25

Dhanlaxmi Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support