Dhanlaxmi Bank share price history

DHANBANK

23.89

0.29 (-1.20%)
Last updated on 13 Feb, 2026 | 15:56 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Dhanlaxmi Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 202623.823.89-0.04%23.9523.56
Thu Feb 12 202624.223.9-1.16%24.2523.79
Wed Feb 11 202624.2624.18-0.33%24.3624.05
Tue Feb 10 202624.2324.260.25%24.4324.2
Mon Feb 09 202624.1124.20.62%24.2924.1
Fri Feb 06 202624.0724.05-0.29%24.1423.9
Thu Feb 05 202624.1524.12-0.04%24.2823.9
Wed Feb 04 202624.0424.130.42%24.2523.92
Tue Feb 03 20262424.031.35%24.5523.96
Mon Feb 02 202624.0623.71-1.50%24.0623.4