Dhanlaxmi Bank Share Price History

DHANBANK

Finance Small Cap

37.090.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Dhanlaxmi Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	34.79	37.09	4.42%	37.99	34.59
Wed Oct 21 2026	36.83	35.52	-4.10%	37.5	34.77
Mon Oct 19 2026	35.9	37.04	3.49%	37.5	35.86
Fri Oct 16 2026	33.36	35.79	7.12%	36.15	33.22
Thu Oct 15 2026	34.13	33.41	-2.88%	35.83	32.5
Wed Oct 14 2026	34.47	34.4	-0.20%	35.4	34.09
Tue Oct 13 2026	33.63	34.47	2.50%	34.79	33.2
Mon Oct 12 2026	33.95	33.63	-0.94%	34.75	32.66
Fri Oct 09 2026	32.5	33.95	3.98%	34.34	31.67
Thu Oct 08 2026	32	32.65	-0.55%	33.74	31.4

1
2
3
4
...
25

Dhanlaxmi Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support