| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 30.1 | 29.13 | -3.13% | 30.37 | 28.9 |
| Fri Jul 18 2025 | 30.18 | 30.07 | 0.30% | 30.29 | 29.54 |
| Thu Jul 17 2025 | 30 | 29.98 | 0.10% | 30.73 | 29.82 |
| Wed Jul 16 2025 | 29.7 | 29.95 | 1.11% | 30.46 | 29.57 |
| Tue Jul 15 2025 | 29.2 | 29.62 | 1.72% | 30.2 | 29.2 |
| Mon Jul 14 2025 | 29.5 | 29.12 | -1.02% | 29.67 | 28.94 |
| Fri Jul 11 2025 | 30.13 | 29.42 | -2.29% | 30.42 | 29.29 |
| Thu Jul 10 2025 | 29.79 | 30.11 | 1.48% | 30.69 | 29.76 |
| Wed Jul 09 2025 | 29.85 | 29.67 | -1.03% | 30.09 | 29.45 |
| Tue Jul 08 2025 | 30.97 | 29.98 | -1.32% | 30.97 | 29.87 |