Dev Labtech Venture share price history
DEVLAB
62.3
0.00 (0.00%)Last updated on 17 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 63.79 | 62.29 | 0.44% | 63.79 | 62.27 |
| Thu Oct 16 2025 | 62.02 | 62.02 | 0.52% | 62.02 | 62.02 |
| Wed Oct 15 2025 | 61.5 | 61.7 | -1.67% | 61.7 | 61.5 |
| Mon Oct 13 2025 | 62.25 | 62.75 | -0.57% | 62.75 | 62.25 |
| Tue Oct 07 2025 | 60.25 | 63.11 | 4.99% | 63.11 | 60.25 |
| Mon Oct 06 2025 | 60.11 | 60.11 | -3.36% | 60.11 | 60.11 |
| Fri Oct 03 2025 | 62.2 | 62.2 | -2.81% | 62.2 | 62.2 |
| Mon Sep 29 2025 | 64 | 64 | -3.57% | 64 | 64 |
| Fri Sep 26 2025 | 61.59 | 66.37 | 3.53% | 66.37 | 61.59 |
| Thu Sep 25 2025 | 64.11 | 64.11 | -2.86% | 64.11 | 64.11 |