Dev Labtech Venture share price history

21.55

1.03 (-4.56%)
Last updated on 23 Jun, 2026 | 10:20 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dev Labtech Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 23 202621.5521.55-4.52%21.5521.55
Mon Jun 22 202621.6722.574.49%22.5721.67
Fri Jun 19 202621.621.6-4.09%21.621.6
Thu Jun 18 202623.222.52-0.79%23.4522.52
Wed Jun 17 202622.522.74.70%22.7322.5
Tue Jun 16 202621.721.68-4.91%21.721.68
Mon Jun 15 202622.822.8-5.04%2322.8
Fri Jun 12 202624.0124.01-2.00%24.0124.01
Thu Jun 11 202624.524.5-1.92%24.524.5
Wed Jun 10 202624.9824.98-2.04%24.9824.98

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now