Dev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 93.26 | 93.26 | -0.50% | 93.26 | 93.26 |
| Wed Mar 11 2026 | 92.5 | 93.73 | 3.57% | 94.94 | 92.5 |
| Tue Mar 10 2026 | 89.9 | 90.5 | 0.56% | 90.5 | 89.5 |
| Mon Mar 09 2026 | 90 | 90 | 3.40% | 90 | 87 |
| Fri Mar 06 2026 | 87.04 | 87.04 | 4.99% | 87.04 | 87.04 |
| Thu Mar 05 2026 | 81.52 | 82.9 | -3.14% | 82.9 | 81.51 |
| Wed Mar 04 2026 | 85.59 | 85.59 | -4.90% | 85.59 | 85.59 |
| Mon Mar 02 2026 | 90 | 90 | -0.37% | 90 | 90 |
| Fri Feb 27 2026 | 90 | 90.33 | -1.28% | 91 | 90 |
| Thu Feb 26 2026 | 91.09 | 91.5 | 0.55% | 91.5 | 90.51 |
