Dev Labtech Venture Share Price History

DEVLAB

Diamonds & Jewellery Small Cap

24.711.27 (-4.89%)

Last updated on 13 Nov, 2026 | 09:20 IST

Free Demat with Zero AMC*

Dev Labtech Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	24.71	24.71	-4.85%	24.71	24.71
Thu Nov 12 2026	26	25.97	-0.12%	27.29	25
Wed Nov 11 2026	27.43	26	-0.46%	27.43	25
Fri Nov 06 2026	25.5	26.12	4.98%	26.12	25.5
Thu Nov 05 2026	23.51	24.88	2.18%	24.88	23.51
Wed Nov 04 2026	24	24.35	3.62%	24.35	24
Tue Nov 03 2026	22.72	23.5	-1.67%	23.5	22.72
Mon Nov 02 2026	24.45	23.9	2.14%	24.45	23.42
Thu Oct 29 2026	23.89	23.4	2.23%	24	23.4
Wed Oct 28 2026	21.89	22.89	-0.26%	22.89	21.89

1
2
3
4
...
20

Dev Labtech Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support