Dev Labtech Venture share price history
DEVLAB
77.6
0.39 (-0.50%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 76.1 | 77.6 | -0.49% | 81.8 | 76.1 |
| Thu Nov 27 2025 | 71 | 77.98 | 0.23% | 78.8 | 71 |
| Wed Nov 26 2025 | 77 | 77.8 | 2.50% | 79.25 | 77 |
| Tue Nov 25 2025 | 74 | 75.9 | 8.52% | 75.9 | 73.19 |
| Mon Nov 24 2025 | 67 | 69.94 | 2.99% | 69.94 | 67 |
| Fri Nov 21 2025 | 66.69 | 67.91 | 1.83% | 67.91 | 66.69 |
| Thu Nov 20 2025 | 66 | 66.69 | 5.37% | 66.69 | 63.5 |
| Wed Nov 19 2025 | 63.5 | 63.29 | 0.46% | 63.5 | 63.29 |
| Tue Nov 18 2025 | 63 | 63 | -0.85% | 63 | 63 |
| Mon Nov 17 2025 | 62 | 63.54 | 3.82% | 64.5 | 62 |