| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 21.55 | 21.55 | -4.52% | 21.55 | 21.55 |
| Mon Jun 22 2026 | 21.67 | 22.57 | 4.49% | 22.57 | 21.67 |
| Fri Jun 19 2026 | 21.6 | 21.6 | -4.09% | 21.6 | 21.6 |
| Thu Jun 18 2026 | 23.2 | 22.52 | -0.79% | 23.45 | 22.52 |
| Wed Jun 17 2026 | 22.5 | 22.7 | 4.70% | 22.73 | 22.5 |
| Tue Jun 16 2026 | 21.7 | 21.68 | -4.91% | 21.7 | 21.68 |
| Mon Jun 15 2026 | 22.8 | 22.8 | -5.04% | 23 | 22.8 |
| Fri Jun 12 2026 | 24.01 | 24.01 | -2.00% | 24.01 | 24.01 |
| Thu Jun 11 2026 | 24.5 | 24.5 | -1.92% | 24.5 | 24.5 |
| Wed Jun 10 2026 | 24.98 | 24.98 | -2.04% | 24.98 | 24.98 |