Dev Labtech Venture share price history
DEVLAB
66.38
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 61.59 | 66.37 | 3.53% | 66.37 | 61.59 |
| Thu Sep 25 2025 | 64.11 | 64.11 | -2.86% | 64.11 | 64.11 |
| Tue Sep 16 2025 | 67 | 66 | -3.83% | 67 | 66 |
| Mon Sep 15 2025 | 68.63 | 68.63 | 3.98% | 68.63 | 68.63 |
| Fri Sep 12 2025 | 65.09 | 66 | 1.40% | 66 | 65.09 |
| Thu Sep 11 2025 | 64.75 | 65.09 | -3.57% | 65.09 | 64.75 |
| Mon Sep 08 2025 | 67.5 | 67.5 | -2.09% | 67.5 | 67.5 |
| Fri Sep 05 2025 | 68.94 | 68.94 | 5.00% | 68.94 | 68.94 |
| Thu Sep 04 2025 | 67 | 65.66 | -2.00% | 67 | 65.66 |
| Wed Sep 03 2025 | 67 | 67 | -3.46% | 67 | 67 |