Dev Labtech Venture share price history
DEVLAB
82.01
2.06 (2.58%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 80.9 | 82.01 | 2.59% | 85 | 80.9 |
| Thu Jan 08 2026 | 80.19 | 79.94 | 1.00% | 80.5 | 79.94 |
| Wed Jan 07 2026 | 79 | 79.15 | 0.19% | 79.15 | 79 |
| Tue Jan 06 2026 | 79 | 79 | 7.72% | 79 | 79 |
| Mon Jan 05 2026 | 80 | 73.34 | -6.83% | 83.25 | 73.34 |
| Fri Jan 02 2026 | 75.05 | 78.72 | -0.47% | 80 | 75.05 |
| Thu Jan 01 2026 | 78 | 79.09 | 3.77% | 79.09 | 75.44 |
| Wed Dec 31 2025 | 71 | 76.22 | 5.77% | 78.4 | 69.05 |
| Tue Dec 30 2025 | 76 | 72.06 | -5.69% | 76 | 72 |
| Mon Dec 29 2025 | 76 | 76.41 | -6.59% | 77 | 76 |
