Dev Labtech Venture share price history
DEVLAB
98.79
0.66 (0.67%)Last updated on 1 Feb, 2026 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 99 | 98.79 | 0.68% | 99 | 98.79 |
| Thu Jan 29 2026 | 99 | 98.12 | -1.04% | 99 | 98.05 |
| Wed Jan 28 2026 | 100.01 | 99.15 | -0.85% | 100.01 | 99.15 |
| Tue Jan 27 2026 | 98 | 100 | 1.06% | 100 | 97.8 |
| Fri Jan 23 2026 | 98 | 98.95 | 2.53% | 101.4 | 97 |
| Thu Jan 22 2026 | 104.9 | 96.51 | -1.58% | 105 | 96.5 |
| Wed Jan 21 2026 | 91 | 98.06 | 10.18% | 105.09 | 88 |
| Tue Jan 20 2026 | 89 | 89 | 1.14% | 90 | 88.75 |
| Mon Jan 19 2026 | 87 | 88 | 2.62% | 89 | 87 |
| Fri Jan 16 2026 | 82.15 | 85.75 | 3.31% | 87 | 82.09 |
