Dev Labtech Venture Share Price History

DEVLAB

Diamonds & Jewellery Small Cap

23.31.50 (-6.05%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dev Labtech Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.5	23.3	-6.01%	23.5	22.5
Thu Oct 22 2026	23.57	24.79	-5.38%	27.69	23.57
Wed Oct 21 2026	31.35	26.2	-9.97%	31.35	26.2
Mon Oct 19 2026	33.99	29.1	-9.99%	33.99	29.1
Fri Oct 16 2026	32.34	32.33	9.97%	32.34	31.4
Thu Oct 15 2026	29.29	29.4	9.99%	29.4	29.29
Wed Oct 14 2026	21.01	26.73	18.59%	27	21.01
Tue Oct 13 2026	22.8	22.54	18.57%	22.8	21
Wed Oct 07 2026	21.64	19.01	-13.94%	21.64	19.01
Tue Oct 06 2026	20.06	22.09	20.05%	22.09	20.06

1
2
3
4
...
20

Dev Labtech Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support