Dev Labtech Venture Share Price History

DEVLAB

Diamonds & Jewellery Small Cap

18.762.14 (-10.24%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dev Labtech Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.76	18.76	-10.20%	18.76	18.76
Wed Sep 30 2026	19.03	20.89	9.89%	20.89	19.02
Tue Sep 29 2026	20.64	19.01	4.45%	20.64	19.01
Mon Sep 28 2026	18.2	18.2	-8.03%	18.2	18.2
Thu Sep 24 2026	19.7	19.79	0.46%	19.79	19.7
Wed Sep 23 2026	18.95	19.7	-5.52%	21	18.95
Tue Sep 22 2026	18.29	20.85	-0.19%	20.85	18.29
Mon Sep 21 2026	20.92	20.89	19.78%	20.92	20
Fri Sep 18 2026	17.29	17.44	-2.95%	17.44	17.29
Thu Sep 17 2026	22.39	17.97	-3.85%	22.39	17.97

1
2
3
4
...
20

Dev Labtech Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support