Dev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 104 | 104 | 0.00% | 104 | 104 |
| Wed Apr 22 2026 | 103 | 104 | 4.02% | 104 | 103 |
| Tue Apr 21 2026 | 95.48 | 99.98 | 4.69% | 99.98 | 95 |
| Mon Apr 20 2026 | 95 | 95.5 | 4.37% | 95.5 | 95 |
| Fri Apr 17 2026 | 91.5 | 91.5 | 0.55% | 91.5 | 91.5 |
| Wed Apr 15 2026 | 91 | 91 | 1.11% | 91 | 91 |
| Fri Apr 10 2026 | 90 | 90 | 4.80% | 90 | 90 |
| Mon Apr 06 2026 | 85.88 | 85.88 | -4.44% | 85.88 | 85.88 |
| Wed Apr 01 2026 | 94 | 89.87 | -3.96% | 94 | 89.75 |
| Mon Mar 30 2026 | 94.19 | 93.58 | 3.98% | 94.19 | 92 |
