Dev Labtech Venture share price history
DEVLAB
61
0.78 (1.30%)Last updated on 7 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 62 | 61 | 1.30% | 63 | 61 |
| Tue Nov 04 2025 | 55 | 60.22 | -2.22% | 60.22 | 55 |
| Mon Nov 03 2025 | 62.5 | 61.59 | -1.46% | 62.5 | 61.59 |
| Fri Oct 31 2025 | 58.04 | 62.5 | 1.64% | 62.5 | 58.04 |
| Thu Oct 30 2025 | 61.09 | 61.49 | 0.80% | 61.5 | 61 |
| Tue Oct 28 2025 | 61.04 | 61 | 0.00% | 61.04 | 61 |
| Mon Oct 27 2025 | 61.02 | 61 | -0.10% | 61.02 | 61 |
| Fri Oct 24 2025 | 61.09 | 61.06 | 0.03% | 61.09 | 61.06 |
| Thu Oct 23 2025 | 61.04 | 61.04 | 1.73% | 61.04 | 61.04 |
| Tue Oct 21 2025 | 60 | 60 | -4.00% | 60 | 60 |