Dev Labtech Venture share price history
DEVLAB
91
2.90 (-3.09%)Last updated on 20 Feb, 2026 | 14:22 IST
BUYSELL
Free Demat with Zero AMC*
Dev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 91 | 91 | -3.09% | 91 | 91 |
| Thu Feb 19 2026 | 93.9 | 93.9 | -4.67% | 93.9 | 93.9 |
| Tue Feb 17 2026 | 93.9 | 98.5 | 3.55% | 98.5 | 90.37 |
| Fri Feb 13 2026 | 94 | 95.12 | 2.01% | 95.12 | 94 |
| Wed Feb 11 2026 | 94 | 93.25 | 0.06% | 94 | 93.25 |
| Tue Feb 10 2026 | 94 | 93.19 | -0.60% | 94 | 93.19 |
| Mon Feb 09 2026 | 94.09 | 93.75 | 0.81% | 94.09 | 93.75 |
| Thu Feb 05 2026 | 93 | 93 | -4.12% | 93 | 93 |
| Wed Feb 04 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Mon Feb 02 2026 | 99 | 97 | -1.67% | 99 | 97 |
