Dev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 94 | 89.87 | -3.96% | 94 | 89.75 |
| Mon Mar 30 2026 | 94.19 | 93.58 | 3.98% | 94.19 | 92 |
| Wed Mar 25 2026 | 90 | 90 | -3.93% | 90 | 90 |
| Mon Mar 23 2026 | 93.09 | 93.68 | -3.22% | 94.5 | 92.86 |
| Fri Mar 20 2026 | 93.59 | 96.8 | -0.19% | 96.8 | 93.59 |
| Thu Mar 19 2026 | 90 | 96.98 | 4.84% | 96.98 | 90 |
| Tue Mar 17 2026 | 90 | 92.5 | -0.40% | 92.5 | 89.7 |
| Mon Mar 16 2026 | 92.5 | 92.87 | -0.42% | 93 | 90 |
| Thu Mar 12 2026 | 93.26 | 93.26 | -0.50% | 93.26 | 93.26 |
| Wed Mar 11 2026 | 92.5 | 93.73 | 3.57% | 94.94 | 92.5 |
