Dev Labtech Venture share price history
DEVLAB
65.66
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Labtech Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 67 | 65.66 | -2.00% | 67 | 65.66 |
| Wed Sep 03 2025 | 67 | 67 | -3.46% | 67 | 67 |
| Tue Sep 02 2025 | 69.4 | 69.4 | 3.50% | 69.4 | 69.4 |
| Mon Sep 01 2025 | 67.05 | 67.05 | -4.70% | 67.05 | 67.05 |
| Thu Aug 28 2025 | 67.01 | 70.36 | 5.00% | 70.36 | 67.01 |
| Mon Aug 25 2025 | 64.11 | 67.01 | 0.01% | 67.01 | 64.11 |
| Wed Aug 20 2025 | 64 | 67 | 2.29% | 67 | 64 |
| Mon Aug 18 2025 | 65.5 | 65.5 | -4.49% | 65.5 | 65.5 |
| Thu Aug 14 2025 | 72 | 68.58 | -5.00% | 72 | 68.58 |
| Wed Aug 13 2025 | 75.8 | 72.19 | -5.01% | 75.8 | 72.19 |