Delhivery share price history
DELHIVERY
429.5
6.45 (-1.48%)Last updated on 11 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 435.05 | 429.5 | -1.48% | 435.45 | 423.85 |
| Tue Feb 10 2026 | 433.95 | 435.95 | 0.51% | 443.6 | 428.2 |
| Mon Feb 09 2026 | 436.14 | 433.75 | -0.54% | 438.89 | 431.7 |
| Fri Feb 06 2026 | 441 | 436.1 | -1.80% | 444.64 | 430 |
| Thu Feb 05 2026 | 447.25 | 444.1 | -0.93% | 447.25 | 437.64 |
| Wed Feb 04 2026 | 443.25 | 448.29 | 1.14% | 450 | 441.29 |
| Tue Feb 03 2026 | 450 | 443.25 | 0.76% | 458.79 | 440.39 |
| Mon Feb 02 2026 | 444.14 | 439.89 | 0.71% | 450.45 | 432.79 |
| Sun Feb 01 2026 | 432.5 | 436.79 | 3.27% | 449.75 | 414.45 |
| Fri Jan 30 2026 | 411 | 422.95 | 2.71% | 426.5 | 405 |
