Delhivery share price history
DELHIVERY
426
10.00 (-2.29%)Last updated on 20 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 436 | 426 | -2.29% | 437.3 | 425 |
| Wed Nov 19 2025 | 435.5 | 436 | 0.03% | 442.79 | 433.29 |
| Tue Nov 18 2025 | 439.95 | 435.85 | -0.97% | 440.1 | 427.39 |
| Mon Nov 17 2025 | 437.14 | 440.1 | 0.85% | 443.45 | 436.6 |
| Fri Nov 14 2025 | 434.04 | 436.39 | 0.54% | 439.85 | 433.1 |
| Thu Nov 13 2025 | 432 | 434.04 | 0.61% | 441.89 | 427 |
| Wed Nov 12 2025 | 431 | 431.39 | 0.30% | 434.45 | 422.29 |
| Tue Nov 11 2025 | 430.1 | 430.1 | 0.58% | 434.89 | 424.45 |
| Mon Nov 10 2025 | 429.95 | 427.6 | -0.45% | 430.75 | 423.04 |
| Fri Nov 07 2025 | 434.89 | 429.54 | -2.95% | 443.25 | 428 |