| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 418.6 | 420.7 | 0.76% | 421.9 | 416.05 |
| Tue Jul 15 2025 | 405 | 417.54 | 2.75% | 418.5 | 404.79 |
| Mon Jul 14 2025 | 410 | 406.35 | -1.19% | 411.95 | 404.04 |
| Fri Jul 11 2025 | 414 | 411.25 | -0.93% | 415.6 | 407.64 |
| Thu Jul 10 2025 | 421.79 | 415.1 | -1.47% | 426.29 | 414.14 |
| Wed Jul 09 2025 | 412.79 | 421.29 | 3.06% | 424.1 | 409.14 |
| Tue Jul 08 2025 | 398 | 408.79 | 3.20% | 410.5 | 393.45 |
| Mon Jul 07 2025 | 389.7 | 396.1 | 1.54% | 397.6 | 388.6 |
| Fri Jul 04 2025 | 389 | 390.1 | 0.32% | 392 | 387.54 |
| Thu Jul 03 2025 | 386.39 | 388.85 | 0.65% | 394.39 | 384.7 |