Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 394.85 | 386 | -2.84% | 399.35 | 385.55 |
| Thu Oct 29 2026 | 385 | 397.29 | 3.19% | 397.29 | 382.5 |
| Wed Oct 28 2026 | 380 | 385 | 0.79% | 386.6 | 377.95 |
| Tue Oct 27 2026 | 375 | 382 | 1.87% | 384 | 374.95 |
| Mon Oct 26 2026 | 368 | 375 | 1.35% | 376.89 | 364.64 |
| Fri Oct 23 2026 | 389.95 | 370 | -5.13% | 389.95 | 365.89 |
| Thu Oct 22 2026 | 385.7 | 390 | 0.23% | 392.45 | 380.1 |
| Wed Oct 21 2026 | 400.35 | 389.1 | -2.72% | 401.79 | 385.29 |
| Mon Oct 19 2026 | 403.1 | 400 | -1.84% | 404.79 | 396.39 |
| Fri Oct 16 2026 | 411.7 | 407.5 | -0.70% | 412.1 | 403.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELHIVERY
