Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 415 | 408.2 | -2.33% | 415 | 403.79 |
| Wed Mar 11 2026 | 424.85 | 417.95 | -1.86% | 429.75 | 416.5 |
| Tue Mar 10 2026 | 415.95 | 425.85 | 2.46% | 427.7 | 415.95 |
| Mon Mar 09 2026 | 415 | 415.64 | -1.65% | 417.1 | 401.39 |
| Fri Mar 06 2026 | 425.04 | 422.6 | -1.28% | 430.5 | 421.29 |
| Thu Mar 05 2026 | 418.54 | 428.1 | 2.74% | 429.75 | 413.75 |
| Wed Mar 04 2026 | 422.25 | 416.7 | -2.62% | 424.79 | 410.04 |
| Mon Mar 02 2026 | 410.04 | 427.89 | -1.27% | 434.29 | 410.04 |
| Fri Feb 27 2026 | 442.35 | 433.39 | -2.03% | 445.75 | 431.14 |
| Thu Feb 26 2026 | 441.39 | 442.35 | 0.62% | 446.7 | 438.04 |
