Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 473.04 | 470.14 | 0.06% | 474.95 | 467 |
| Thu Apr 09 2026 | 459.85 | 469.85 | 2.17% | 474.95 | 457.04 |
| Wed Apr 08 2026 | 452 | 459.85 | 4.04% | 465 | 449.14 |
| Tue Apr 07 2026 | 432 | 442 | 1.40% | 447.7 | 430.2 |
| Mon Apr 06 2026 | 426.7 | 435.89 | 2.26% | 437.45 | 422.39 |
| Thu Apr 02 2026 | 425 | 426.25 | -1.19% | 428.64 | 415.54 |
| Wed Apr 01 2026 | 427 | 431.39 | 3.53% | 441 | 427 |
| Mon Mar 30 2026 | 423.7 | 416.7 | -2.81% | 423.7 | 411.45 |
| Fri Mar 27 2026 | 426.29 | 428.75 | -0.37% | 430.1 | 420.7 |
| Wed Mar 25 2026 | 419.6 | 430.35 | 2.74% | 432.85 | 419.2 |
