| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 362.95 | 371.85 | 3.14% | 373.75 | 362.3 |
| Mon Jun 23 2025 | 355.14 | 360.54 | 0.75% | 362.54 | 355.1 |
| Fri Jun 20 2025 | 351 | 357.85 | 0.73% | 359 | 342.85 |
| Thu Jun 19 2025 | 365.79 | 355.25 | -2.76% | 366.5 | 352.75 |
| Wed Jun 18 2025 | 360.95 | 365.35 | 1.84% | 368.25 | 357.54 |
| Tue Jun 17 2025 | 365.29 | 358.75 | -1.79% | 366 | 357.14 |
| Mon Jun 16 2025 | 360.1 | 365.29 | 1.46% | 365.7 | 353.64 |
| Fri Jun 13 2025 | 350 | 360.04 | 0.68% | 361.14 | 343.5 |
| Thu Jun 12 2025 | 365 | 357.6 | -2.13% | 369.45 | 356.04 |
| Wed Jun 11 2025 | 367 | 365.39 | -0.30% | 370 | 361.6 |