Delhivery share price history
DELHIVERY
478.8
5.70 (-1.18%)Last updated on 19 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 483.8 | 478.8 | -1.18% | 484 | 474.05 |
| Thu Sep 18 2025 | 485 | 484.5 | 0.39% | 489.1 | 481.2 |
| Wed Sep 17 2025 | 477 | 482.6 | 1.47% | 483.95 | 475.04 |
| Tue Sep 16 2025 | 475 | 475.6 | 0.99% | 481.95 | 471.79 |
| Mon Sep 15 2025 | 465 | 470.95 | 0.68% | 474 | 462 |
| Fri Sep 12 2025 | 470.29 | 467.75 | -0.54% | 471.45 | 465.25 |
| Thu Sep 11 2025 | 463.5 | 470.29 | 1.28% | 471.35 | 462.04 |
| Wed Sep 10 2025 | 466.14 | 464.35 | 0.09% | 468.75 | 460.89 |
| Tue Sep 09 2025 | 473.95 | 463.95 | -2.20% | 475.29 | 459.6 |
| Mon Sep 08 2025 | 468.75 | 474.39 | 1.20% | 477.5 | 465.5 |