Delhivery share price history
DELHIVERY
404.5
0.70 (-0.17%)Last updated on 31 Dec, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 402.95 | 404.5 | -0.17% | 406.5 | 399.35 |
| Mon Dec 29 2025 | 407.25 | 405.2 | -0.50% | 408.75 | 402.75 |
| Fri Dec 26 2025 | 406.1 | 407.25 | 0.28% | 409.75 | 403.79 |
| Wed Dec 24 2025 | 413.89 | 406.1 | -1.46% | 415.89 | 404.85 |
| Tue Dec 23 2025 | 410 | 412.1 | 0.67% | 413.5 | 407.29 |
| Mon Dec 22 2025 | 408 | 409.35 | 0.84% | 413.1 | 404 |
| Fri Dec 19 2025 | 403 | 405.95 | 0.89% | 407.45 | 399.5 |
| Thu Dec 18 2025 | 399 | 402.35 | 0.64% | 404.95 | 394.79 |
| Wed Dec 17 2025 | 399.95 | 399.79 | -0.50% | 404.75 | 396.45 |
| Tue Dec 16 2025 | 410 | 401.79 | -1.34% | 410.85 | 399.1 |
