Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 410.04 | 427.89 | -1.27% | 434.29 | 410.04 |
| Fri Feb 27 2026 | 442.35 | 433.39 | -2.03% | 445.75 | 431.14 |
| Thu Feb 26 2026 | 441.39 | 442.35 | 0.62% | 446.7 | 438.04 |
| Wed Feb 25 2026 | 439.5 | 439.64 | 0.66% | 441.39 | 434.14 |
| Tue Feb 24 2026 | 433.95 | 436.75 | 0.65% | 439.75 | 427.6 |
| Mon Feb 23 2026 | 434.29 | 433.95 | 0.70% | 435.45 | 429.6 |
| Fri Feb 20 2026 | 427.89 | 430.95 | 0.72% | 433.89 | 426.04 |
| Thu Feb 19 2026 | 434.14 | 427.89 | -1.00% | 436.6 | 426 |
| Wed Feb 18 2026 | 438.54 | 432.2 | -0.61% | 438.54 | 430.04 |
| Tue Feb 17 2026 | 420 | 434.85 | 4.01% | 435.75 | 419.5 |
