Delhivery share price history
DELHIVERY
407.9
3.25 (0.80%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 405.05 | 407.9 | 0.81% | 408.3 | 405 |
| Wed Dec 10 2025 | 415.95 | 404.64 | -2.56% | 415.95 | 400.1 |
| Tue Dec 09 2025 | 395.04 | 415.29 | 4.33% | 417.45 | 395 |
| Mon Dec 08 2025 | 404 | 398.04 | -1.62% | 408.7 | 393.35 |
| Fri Dec 05 2025 | 401.39 | 404.6 | 0.75% | 408.25 | 398.25 |
| Thu Dec 04 2025 | 400 | 401.6 | -0.09% | 403.7 | 397.35 |
| Wed Dec 03 2025 | 409.85 | 401.95 | -1.75% | 410.39 | 399.54 |
| Tue Dec 02 2025 | 416.95 | 409.1 | -2.04% | 417.95 | 407.6 |
| Mon Dec 01 2025 | 426.35 | 417.6 | -2.02% | 433.75 | 416.64 |
| Fri Nov 28 2025 | 425.7 | 426.2 | 0.22% | 428.35 | 420.89 |
