Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 452.95 | 447.6 | -1.14% | 456.6 | 445.85 |
| Thu May 21 2026 | 459.64 | 452.75 | -0.88% | 464.29 | 451.45 |
| Wed May 20 2026 | 456.04 | 456.79 | -0.57% | 459 | 452.1 |
| Tue May 19 2026 | 460 | 459.39 | 0.80% | 464.54 | 449.04 |
| Mon May 18 2026 | 472.95 | 455.75 | -4.20% | 472.95 | 446.1 |
| Fri May 15 2026 | 470.89 | 475.75 | 1.16% | 483.5 | 470.35 |
| Thu May 14 2026 | 469.79 | 470.29 | 1.09% | 472.5 | 464.75 |
| Wed May 13 2026 | 464.7 | 465.2 | 0.11% | 470.5 | 460.95 |
| Tue May 12 2026 | 475 | 464.7 | -3.01% | 482.6 | 462.79 |
| Mon May 11 2026 | 473.54 | 479.14 | 0.01% | 484.45 | 468.35 |
