Delhivery share price history
DELHIVERY
384.85
16.65 (-4.15%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 401.05 | 384.85 | -4.15% | 403.75 | 383.6 |
| Mon Jan 19 2026 | 400 | 401.5 | 0.01% | 404.5 | 398.04 |
| Fri Jan 16 2026 | 403.64 | 401.45 | -0.54% | 409 | 400.39 |
| Wed Jan 14 2026 | 394.54 | 403.64 | 1.71% | 405.79 | 392.14 |
| Tue Jan 13 2026 | 399.29 | 396.85 | 0.37% | 399.6 | 389.35 |
| Mon Jan 12 2026 | 406 | 395.39 | -2.60% | 406 | 382.95 |
| Fri Jan 09 2026 | 415.5 | 405.95 | -2.75% | 416.2 | 402.79 |
| Thu Jan 08 2026 | 423 | 417.45 | -1.14% | 423.2 | 412 |
| Wed Jan 07 2026 | 414.5 | 422.25 | 1.93% | 425.79 | 410.7 |
| Tue Jan 06 2026 | 414.85 | 414.25 | 0.56% | 417 | 411.95 |
