| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 466.05 | 464.65 | -0.24% | 467.95 | 461.25 |
| Thu Aug 07 2025 | 455 | 465.75 | 2.41% | 468 | 454.75 |
| Wed Aug 06 2025 | 458.7 | 454.79 | -0.71% | 465.85 | 452.89 |
| Tue Aug 05 2025 | 460.45 | 458.04 | -0.77% | 463.79 | 450.7 |
| Mon Aug 04 2025 | 440 | 461.6 | 7.39% | 463.95 | 440 |
| Fri Aug 01 2025 | 427 | 429.85 | 1.08% | 437.75 | 424.5 |
| Thu Jul 31 2025 | 406.95 | 425.25 | 3.94% | 429.25 | 404.1 |
| Wed Jul 30 2025 | 421 | 409.14 | -3.04% | 421 | 407 |
| Tue Jul 29 2025 | 428.75 | 421.95 | -1.61% | 430.54 | 413.85 |
| Mon Jul 28 2025 | 425.35 | 428.85 | 0.82% | 435 | 422.54 |