Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 400 | 400.5 | 0.88% | 403 | 393.9 |
| Thu Oct 08 2026 | 397.5 | 397 | -0.29% | 406.1 | 393 |
| Wed Oct 07 2026 | 407.5 | 398.14 | -2.30% | 407.5 | 398.14 |
| Tue Oct 06 2026 | 400.29 | 407.5 | 1.80% | 410.79 | 400.29 |
| Mon Oct 05 2026 | 403.25 | 400.29 | 0.07% | 404.85 | 398 |
| Thu Oct 01 2026 | 408 | 400 | -2.37% | 408.64 | 397 |
| Wed Sep 30 2026 | 418.35 | 409.7 | -1.84% | 418.35 | 400.35 |
| Tue Sep 29 2026 | 409 | 417.39 | 2.43% | 418.29 | 405.25 |
| Mon Sep 28 2026 | 421.29 | 407.5 | -3.60% | 421.89 | 405.04 |
| Fri Sep 25 2026 | 426.29 | 422.7 | -0.84% | 426.35 | 418.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELHIVERY
