Delhivery share price history
DELHIVERY
468.05
1.10 (-0.23%)Last updated on 29 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 468.25 | 468.05 | -0.23% | 472 | 462.55 |
| Thu Aug 28 2025 | 477.95 | 469.14 | -1.96% | 479.85 | 468 |
| Tue Aug 26 2025 | 475 | 478.5 | 0.35% | 480.45 | 460.5 |
| Mon Aug 25 2025 | 473.6 | 476.85 | 0.69% | 480.7 | 470.6 |
| Fri Aug 22 2025 | 471.95 | 473.6 | 0.35% | 475.89 | 468.5 |
| Thu Aug 21 2025 | 471 | 471.95 | 0.18% | 474 | 463.45 |
| Wed Aug 20 2025 | 472.95 | 471.1 | -0.13% | 477.75 | 470 |
| Tue Aug 19 2025 | 465.2 | 471.7 | 1.40% | 473.39 | 464.35 |
| Mon Aug 18 2025 | 469.04 | 465.2 | 0.24% | 469.95 | 458.75 |
| Thu Aug 14 2025 | 468.2 | 464.1 | -0.64% | 474.1 | 460.64 |