Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 510.25 | 509.3 | 0.32% | 513.4 | 500.2 |
| Wed Jul 01 2026 | 471.95 | 507.7 | 7.55% | 510 | 470.5 |
| Tue Jun 30 2026 | 465.45 | 472.04 | 1.83% | 474.2 | 463.54 |
| Mon Jun 29 2026 | 461.2 | 463.54 | -0.27% | 475.2 | 461 |
| Thu Jun 25 2026 | 481.04 | 464.79 | -3.38% | 482.7 | 464.04 |
| Wed Jun 24 2026 | 476.45 | 481.04 | 0.96% | 486.39 | 459.85 |
| Tue Jun 23 2026 | 483.95 | 476.45 | -1.52% | 486.95 | 473.6 |
| Mon Jun 22 2026 | 466.5 | 483.79 | 4.92% | 491.7 | 465.29 |
| Fri Jun 19 2026 | 458.95 | 461.1 | 0.41% | 463.5 | 454.35 |
| Thu Jun 18 2026 | 454 | 459.2 | 1.70% | 463.45 | 452.5 |
