Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 483.2 | 467.6 | -3.54% | 484.1 | 465.55 |
| Tue Jul 21 2026 | 486.04 | 484.75 | -0.43% | 488.1 | 482.35 |
| Mon Jul 20 2026 | 487 | 486.85 | -1.07% | 493.35 | 479.85 |
| Fri Jul 17 2026 | 496.5 | 492.14 | -0.91% | 503.89 | 485.29 |
| Thu Jul 16 2026 | 499.95 | 496.64 | -0.34% | 501.1 | 490.04 |
| Wed Jul 15 2026 | 517.29 | 498.35 | -2.68% | 517.54 | 494.5 |
| Tue Jul 14 2026 | 510 | 512.09 | -0.04% | 517.84 | 505.04 |
| Mon Jul 13 2026 | 520 | 512.29 | -1.54% | 520 | 509.14 |
| Fri Jul 10 2026 | 524 | 520.29 | 0.90% | 524 | 512.84 |
| Thu Jul 09 2026 | 505 | 515.65 | 2.76% | 520.4 | 505 |
