Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 478.1 | 473.45 | -1.02% | 486.75 | 470.05 |
| Mon Aug 10 2026 | 456.39 | 478.35 | 1.07% | 483.35 | 452.5 |
| Fri Aug 07 2026 | 466 | 473.29 | 2.09% | 480 | 464.04 |
| Thu Aug 06 2026 | 470.5 | 463.6 | -1.41% | 473.45 | 463.6 |
| Wed Aug 05 2026 | 475.14 | 470.25 | -2.44% | 476.75 | 466.85 |
| Tue Aug 04 2026 | 470 | 482 | 2.55% | 482 | 468.79 |
| Mon Aug 03 2026 | 487.95 | 470 | -2.48% | 487.95 | 468.85 |
| Fri Jul 31 2026 | 468.29 | 481.95 | 2.92% | 491.39 | 465 |
| Thu Jul 30 2026 | 470 | 468.29 | -0.36% | 470.89 | 463.04 |
| Wed Jul 29 2026 | 476 | 470 | -0.47% | 476.5 | 465.2 |
