Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 418.75 | 411.4 | -2.71% | 418.95 | 402 |
| Fri Mar 20 2026 | 415.04 | 422.85 | 2.29% | 429 | 415.04 |
| Thu Mar 19 2026 | 418.79 | 413.39 | -2.17% | 418.79 | 410.64 |
| Wed Mar 18 2026 | 402.75 | 422.54 | 5.03% | 425.79 | 402.75 |
| Tue Mar 17 2026 | 401.45 | 402.29 | 0.26% | 406.95 | 399.85 |
| Mon Mar 16 2026 | 402.39 | 401.25 | -0.50% | 405.75 | 392.45 |
| Fri Mar 13 2026 | 406.2 | 403.25 | -1.21% | 406.95 | 395.64 |
| Thu Mar 12 2026 | 415 | 408.2 | -2.33% | 415 | 403.79 |
| Wed Mar 11 2026 | 424.85 | 417.95 | -1.86% | 429.75 | 416.5 |
| Tue Mar 10 2026 | 415.95 | 425.85 | 2.46% | 427.7 | 415.95 |
