Delhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 463.45 | 467.04 | 0.16% | 468.6 | 454.14 |
| Wed Apr 29 2026 | 467.89 | 466.29 | 0.19% | 472.45 | 463.35 |
| Tue Apr 28 2026 | 462.7 | 465.39 | 0.58% | 468.79 | 461.1 |
| Mon Apr 27 2026 | 453.6 | 462.7 | 2.89% | 468.45 | 452.2 |
| Fri Apr 24 2026 | 445 | 449.7 | 0.07% | 451.85 | 441.64 |
| Thu Apr 23 2026 | 460 | 449.39 | -2.88% | 460 | 447.85 |
| Wed Apr 22 2026 | 472 | 462.7 | -1.98% | 474.14 | 452.45 |
| Tue Apr 21 2026 | 467.89 | 472.04 | 1.62% | 478.39 | 460 |
| Mon Apr 20 2026 | 465.79 | 464.5 | 0.32% | 474.5 | 458.25 |
| Fri Apr 17 2026 | 461.79 | 463 | 0.71% | 468.45 | 458.85 |
