Delhivery share price history
DELHIVERY
464.35
3.65 (-0.78%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 468.9 | 464.35 | -0.78% | 471.2 | 461.7 |
| Thu Oct 09 2025 | 467.29 | 468 | 0.15% | 475.5 | 466 |
| Wed Oct 08 2025 | 470.2 | 467.29 | -0.35% | 471.5 | 461.04 |
| Tue Oct 07 2025 | 465 | 468.95 | 1.37% | 471 | 462 |
| Mon Oct 06 2025 | 441 | 462.6 | 5.79% | 464.7 | 440 |
| Fri Oct 03 2025 | 435.1 | 437.29 | 0.65% | 440.75 | 427.39 |
| Wed Oct 01 2025 | 450.95 | 434.45 | -3.46% | 451 | 433.45 |
| Tue Sep 30 2025 | 440 | 450.04 | 2.31% | 453.89 | 440 |
| Mon Sep 29 2025 | 444.5 | 439.89 | -1.30% | 447.79 | 438.7 |
| Fri Sep 26 2025 | 455.14 | 445.7 | -2.13% | 457.7 | 443.75 |