Delhivery share price history
DELHIVERY
480.25
4.95 (1.04%)Last updated on 31 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelhivery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 476 | 480.25 | 1.04% | 481.4 | 474.55 |
| Thu Oct 30 2025 | 484.04 | 475.29 | -1.94% | 484.39 | 471.2 |
| Wed Oct 29 2025 | 477 | 484.7 | 1.87% | 487.54 | 476.39 |
| Tue Oct 28 2025 | 471 | 475.79 | 0.59% | 479.7 | 468.2 |
| Mon Oct 27 2025 | 469.25 | 473 | 1.31% | 474 | 467.64 |
| Fri Oct 24 2025 | 473.7 | 466.89 | -1.44% | 475.14 | 462.29 |
| Thu Oct 23 2025 | 476.54 | 473.7 | -0.60% | 479.64 | 471.7 |
| Tue Oct 21 2025 | 480.04 | 476.54 | 0.35% | 480.45 | 474 |
| Mon Oct 20 2025 | 463.14 | 474.89 | 2.05% | 479 | 462.45 |
| Fri Oct 17 2025 | 449.1 | 465.35 | 4.15% | 466.5 | 446.1 |