Dabur India share price history
DABUR
503.6
0.85 (-0.17%)Last updated on 9 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 500.35 | 503.6 | -0.17% | 505.95 | 498 |
| Mon Dec 08 2025 | 508.1 | 504.45 | -1.11% | 510.89 | 500.75 |
| Fri Dec 05 2025 | 503.25 | 510.1 | 0.39% | 510.79 | 502.35 |
| Thu Dec 04 2025 | 505.14 | 508.1 | 0.42% | 510.25 | 502.54 |
| Wed Dec 03 2025 | 505.14 | 506 | -0.38% | 509.04 | 500.79 |
| Tue Dec 02 2025 | 513.09 | 507.95 | -1.42% | 517.84 | 507 |
| Mon Dec 01 2025 | 517.45 | 515.25 | -0.42% | 519.34 | 514.15 |
| Fri Nov 28 2025 | 520.45 | 517.4 | -0.34% | 520.45 | 513.45 |
| Thu Nov 27 2025 | 517.25 | 519.15 | 0.38% | 520.5 | 514.75 |
| Wed Nov 26 2025 | 514.15 | 517.2 | 0.54% | 520.04 | 513.84 |