Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 425.5 | 422.25 | -0.30% | 426.2 | 421.5 |
| Fri Jun 19 2026 | 427.7 | 423.5 | -1.21% | 427.7 | 421.39 |
| Thu Jun 18 2026 | 429.5 | 428.7 | -0.07% | 431.85 | 426.7 |
| Wed Jun 17 2026 | 435 | 429 | -1.48% | 435.89 | 427.75 |
| Tue Jun 16 2026 | 430 | 435.45 | 1.47% | 437.45 | 429.64 |
| Mon Jun 15 2026 | 432.5 | 429.14 | 0.64% | 437.5 | 428 |
| Fri Jun 12 2026 | 421 | 426.39 | 1.11% | 429.04 | 420.54 |
| Thu Jun 11 2026 | 427.75 | 421.7 | -1.45% | 430.39 | 420 |
| Wed Jun 10 2026 | 427 | 427.89 | 0.41% | 438.75 | 426.7 |
| Tue Jun 09 2026 | 422 | 426.14 | 1.52% | 427 | 420.35 |
