Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 412.45 | 417.25 | 0.55% | 420 | 403.35 |
| Wed Apr 01 2026 | 420 | 414.95 | 1.10% | 420.95 | 412.2 |
| Mon Mar 30 2026 | 417.5 | 410.45 | -2.18% | 417.5 | 408 |
| Fri Mar 27 2026 | 430 | 419.6 | -2.65% | 430 | 418.5 |
| Wed Mar 25 2026 | 425 | 431 | 2.28% | 439.14 | 421.1 |
| Tue Mar 24 2026 | 422.1 | 421.39 | 0.97% | 426.2 | 417 |
| Mon Mar 23 2026 | 428.95 | 417.35 | -3.10% | 428.95 | 416.04 |
| Fri Mar 20 2026 | 433.7 | 430.7 | 0.12% | 434.79 | 429 |
| Thu Mar 19 2026 | 448.7 | 430.2 | -4.79% | 448.7 | 428.79 |
| Wed Mar 18 2026 | 452.2 | 451.85 | -0.17% | 455.79 | 450 |
