Dabur India Share Price History

DABUR

374.255.85 (-1.54%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Dabur India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	379.7	374.25	-1.54%	383.85	373.2
Wed Sep 30 2026	379.95	380.1	-0.08%	384.64	379.14
Tue Sep 29 2026	383.85	380.39	-1.39%	384.45	378
Mon Sep 28 2026	386.5	385.75	0.04%	386.5	381.85
Fri Sep 25 2026	384.79	385.6	-0.03%	386	381.54
Thu Sep 24 2026	387.2	385.7	-0.44%	388.89	383.45
Wed Sep 23 2026	388.29	387.39	-0.18%	395.45	387.39
Tue Sep 22 2026	388.29	388.1	0.34%	390.1	385.2
Mon Sep 21 2026	390	386.79	-2.14%	392.79	386.79
Fri Sep 18 2026	384.6	395.25	2.79%	395.25	382.95

1
2
3
4
...
25

Dabur India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support