Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 421.55 | 425.5 | 0.21% | 426.85 | 419.7 |
| Mon Jun 01 2026 | 441 | 424.6 | -4.24% | 442 | 423.5 |
| Fri May 29 2026 | 445.45 | 443.39 | -0.46% | 455 | 440.1 |
| Wed May 27 2026 | 440.75 | 445.45 | -0.48% | 447 | 440.29 |
| Tue May 26 2026 | 447.2 | 447.6 | 0.09% | 449.1 | 445.2 |
| Mon May 25 2026 | 453.39 | 447.2 | -0.85% | 455.75 | 446.25 |
| Fri May 22 2026 | 448 | 451.04 | 0.94% | 454.64 | 445.7 |
| Thu May 21 2026 | 453 | 446.85 | -0.90% | 454.1 | 443.6 |
| Wed May 20 2026 | 449.79 | 450.89 | -0.42% | 453 | 445.54 |
| Tue May 19 2026 | 456.35 | 452.79 | -0.78% | 462.25 | 451.5 |
