Dabur India share price history

DABUR

507.25

9.95 (-1.92%)
Last updated on 8 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dabur India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025518507.25-1.92%519.8506
Thu Aug 07 2025513.75517.20.62%519.7512.09
Wed Aug 06 2025524.15514-2.04%524.15512
Tue Aug 05 2025529.65524.7-0.93%529.65521
Mon Aug 04 2025534.34529.65-0.88%538.84528.2
Fri Aug 01 2025533534.341.01%547.7531.9
Thu Jul 31 2025518.295291.34%531.75517.15
Wed Jul 30 2025519.045220.72%523.25517.59
Tue Jul 29 2025524.65518.29-0.71%525.59514.65
Mon Jul 28 20255075222.08%523.95507