| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 527 | 527.95 | 0.18% | 530.35 | 525.1 |
| Tue Jul 15 2025 | 526.5 | 527 | 0.15% | 528.9 | 523.15 |
| Mon Jul 14 2025 | 533.5 | 526.2 | -0.87% | 536.5 | 524.54 |
| Fri Jul 11 2025 | 521.5 | 530.84 | 1.62% | 535.9 | 518.59 |
| Thu Jul 10 2025 | 523.7 | 522.4 | 0.05% | 524.4 | 517.84 |
| Wed Jul 09 2025 | 511 | 522.15 | 1.77% | 523.45 | 511 |
| Tue Jul 08 2025 | 512.5 | 513.09 | 0.07% | 514.4 | 510.5 |
| Mon Jul 07 2025 | 501.89 | 512.75 | 3.56% | 517.7 | 496.04 |
| Fri Jul 04 2025 | 493 | 495.1 | 0.71% | 497.39 | 491.6 |
| Thu Jul 03 2025 | 489.5 | 491.6 | 0.83% | 492.95 | 487.5 |