Dabur India Share Price History

DABUR

3635.00 (-1.36%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Dabur India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	368.6	363	-1.36%	370.3	356.05
Thu Oct 22 2026	375.39	368	-2.91%	375.39	367.6
Wed Oct 21 2026	378.5	379.04	0.14%	379.14	371.75
Mon Oct 19 2026	385.75	378.5	-1.69%	385.79	377
Fri Oct 16 2026	384	385	0.45%	385.7	380.64
Thu Oct 15 2026	386.79	383.29	-1.31%	392.89	383.29
Wed Oct 14 2026	378.45	388.39	2.55%	388.39	376.89
Tue Oct 13 2026	376	378.75	1.16%	378.95	372.79
Mon Oct 12 2026	386.7	374.39	-3.18%	387.45	373
Fri Oct 09 2026	377.2	386.7	2.63%	387.35	376.6

1
2
3
4
...
25

Dabur India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support