Dabur India share price history
DABUR
525.05
7.50 (1.45%)Last updated on 20 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 519.05 | 525.05 | 1.45% | 527 | 516.7 |
| Wed Nov 19 2025 | 520.84 | 517.54 | -0.63% | 523.54 | 516.59 |
| Tue Nov 18 2025 | 524.2 | 520.84 | -0.65% | 524.25 | 512.5 |
| Mon Nov 17 2025 | 529 | 524.25 | -0.14% | 529.9 | 523.34 |
| Fri Nov 14 2025 | 522 | 525 | 0.54% | 527 | 517.54 |
| Thu Nov 13 2025 | 522 | 522.2 | -0.02% | 528.59 | 517 |
| Wed Nov 12 2025 | 519.95 | 522.29 | 0.45% | 524.9 | 516.04 |
| Tue Nov 11 2025 | 515.7 | 519.95 | 0.87% | 521.65 | 512.65 |
| Mon Nov 10 2025 | 520 | 515.45 | -0.62% | 521 | 512.79 |
| Fri Nov 07 2025 | 522 | 518.65 | -0.96% | 522 | 512.5 |