Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 455 | 458.85 | 1.18% | 461.45 | 449.2 |
| Fri Mar 13 2026 | 454.79 | 453.5 | -1.27% | 462.45 | 452.04 |
| Thu Mar 12 2026 | 471.29 | 459.35 | -2.65% | 471.29 | 456.5 |
| Wed Mar 11 2026 | 485 | 471.85 | -1.88% | 485 | 470 |
| Tue Mar 10 2026 | 472.54 | 480.89 | 3.04% | 483.45 | 471.2 |
| Mon Mar 09 2026 | 472.54 | 466.7 | -2.49% | 473.04 | 464.2 |
| Fri Mar 06 2026 | 486 | 478.6 | -1.90% | 486.14 | 477.5 |
| Thu Mar 05 2026 | 494 | 487.89 | 0.10% | 494 | 482 |
| Wed Mar 04 2026 | 499 | 487.39 | -3.98% | 504.95 | 486 |
| Mon Mar 02 2026 | 500.79 | 507.6 | -2.10% | 513.75 | 500.79 |
