Dabur India share price history
DABUR
520.4
6.55 (1.27%)Last updated on 29 Aug, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 515.45 | 520.45 | 1.29% | 528.55 | 509.7 |
| Thu Aug 28 2025 | 526.54 | 513.84 | -1.64% | 526.54 | 512.25 |
| Tue Aug 26 2025 | 518.59 | 522.4 | 0.73% | 526.79 | 517.09 |
| Mon Aug 25 2025 | 515.9 | 518.59 | 0.51% | 520.45 | 513.45 |
| Fri Aug 22 2025 | 516 | 515.95 | 0.05% | 519.84 | 514.54 |
| Thu Aug 21 2025 | 535.95 | 515.7 | -3.61% | 536.45 | 514.75 |
| Wed Aug 20 2025 | 522 | 535 | 2.48% | 536.4 | 521.09 |
| Tue Aug 19 2025 | 519.84 | 522.04 | 0.57% | 522.75 | 514 |
| Mon Aug 18 2025 | 513.9 | 519.09 | 3.63% | 529.79 | 512 |
| Thu Aug 14 2025 | 504 | 500.89 | -0.52% | 505.5 | 499.39 |