Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 480.8 | 463.1 | -2.14% | 480.8 | 461.6 |
| Tue May 12 2026 | 472.75 | 473.25 | -0.04% | 476.25 | 469.54 |
| Mon May 11 2026 | 485 | 473.45 | -2.92% | 485 | 471.2 |
| Fri May 08 2026 | 485 | 487.7 | 3.77% | 490.5 | 469.1 |
| Thu May 07 2026 | 469.35 | 470 | 0.80% | 474.5 | 461.1 |
| Wed May 06 2026 | 465 | 466.25 | 1.24% | 468 | 458.6 |
| Tue May 05 2026 | 446.79 | 460.54 | 3.34% | 462.2 | 445.85 |
| Mon May 04 2026 | 445 | 445.64 | 0.94% | 450.89 | 443 |
| Thu Apr 30 2026 | 456 | 441.5 | -3.18% | 456 | 440.35 |
| Wed Apr 29 2026 | 449.04 | 456 | 1.30% | 458.25 | 449.04 |
