Dabur India share price history
DABUR
536.3
1.15 (0.21%)Last updated on 18 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 536 | 536.3 | 0.21% | 539 | 532.4 |
| Wed Sep 17 2025 | 537.54 | 535.15 | -0.10% | 539.5 | 532.2 |
| Tue Sep 16 2025 | 540.59 | 535.7 | -0.96% | 542.29 | 534.5 |
| Mon Sep 15 2025 | 536.5 | 540.9 | 0.38% | 542.59 | 536.5 |
| Fri Sep 12 2025 | 544.09 | 538.84 | -0.96% | 544.09 | 533.7 |
| Thu Sep 11 2025 | 547.25 | 544.09 | -0.62% | 548.4 | 543 |
| Wed Sep 10 2025 | 546.9 | 547.5 | 0.60% | 548.95 | 543.7 |
| Tue Sep 09 2025 | 546.25 | 544.25 | -0.36% | 547.4 | 539.25 |
| Mon Sep 08 2025 | 547.95 | 546.2 | -0.09% | 551.65 | 542.7 |
| Fri Sep 05 2025 | 553.79 | 546.7 | -1.09% | 555.84 | 542.34 |