Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 429 | 421.45 | -1.09% | 429.75 | 420.25 |
| Thu Jul 30 2026 | 433 | 426.1 | -1.75% | 433 | 415.54 |
| Wed Jul 29 2026 | 427.39 | 433.7 | 2.14% | 435.29 | 427 |
| Tue Jul 28 2026 | 427.35 | 424.6 | -0.64% | 438 | 422.5 |
| Mon Jul 27 2026 | 425.6 | 427.35 | 0.98% | 429.04 | 424.5 |
| Fri Jul 24 2026 | 420.75 | 423.2 | 0.01% | 424.79 | 419.39 |
| Thu Jul 23 2026 | 425.89 | 423.14 | -0.79% | 426.7 | 420.5 |
| Wed Jul 22 2026 | 426.89 | 426.5 | 0.09% | 427.6 | 421.54 |
| Tue Jul 21 2026 | 426.5 | 426.1 | -0.09% | 427.89 | 422.39 |
| Mon Jul 20 2026 | 427.2 | 426.5 | -0.16% | 430.95 | 424.1 |
