Dabur India share price history
DABUR
507.1
17.80 (3.64%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 495 | 507.1 | 3.64% | 509.9 | 494.9 |
| Mon Dec 29 2025 | 488.35 | 489.29 | 0.22% | 491.25 | 485.95 |
| Fri Dec 26 2025 | 490.7 | 488.2 | -0.48% | 492.95 | 487.79 |
| Wed Dec 24 2025 | 493.14 | 490.54 | -0.53% | 495.04 | 489.04 |
| Tue Dec 23 2025 | 494.14 | 493.14 | -0.11% | 495.5 | 491.45 |
| Mon Dec 22 2025 | 495.39 | 493.7 | -0.05% | 497.5 | 493.04 |
| Fri Dec 19 2025 | 493 | 493.95 | 0.29% | 495 | 491.39 |
| Thu Dec 18 2025 | 494.04 | 492.54 | -0.32% | 494.04 | 489.54 |
| Wed Dec 17 2025 | 497 | 494.14 | -0.62% | 498.6 | 492.29 |
| Tue Dec 16 2025 | 497 | 497.2 | 0.00% | 504.5 | 494.6 |
