Dabur India share price history
DABUR
505.1
7.65 (-1.49%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 512.75 | 505.1 | -1.49% | 516.5 | 503.85 |
| Mon Jan 19 2026 | 510.79 | 512.75 | -0.35% | 517.79 | 510.2 |
| Fri Jan 16 2026 | 513.75 | 514.54 | 0.15% | 520.29 | 512 |
| Wed Jan 14 2026 | 518.09 | 513.75 | -1.59% | 523.7 | 511.1 |
| Tue Jan 13 2026 | 525 | 522.04 | -0.37% | 529.15 | 516.75 |
| Mon Jan 12 2026 | 522.29 | 524 | 0.31% | 525.95 | 519.5 |
| Fri Jan 09 2026 | 518.7 | 522.4 | 0.57% | 525.54 | 516.09 |
| Thu Jan 08 2026 | 520 | 519.45 | -0.28% | 526.59 | 515 |
| Wed Jan 07 2026 | 523.79 | 520.9 | 0.11% | 527 | 518.75 |
| Tue Jan 06 2026 | 517.4 | 520.34 | -0.17% | 522.65 | 501.25 |
