| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 503.4 | 502.1 | -0.16% | 504.95 | 501.6 |
| Tue Aug 12 2025 | 510 | 502.89 | -1.40% | 510.95 | 501.25 |
| Mon Aug 11 2025 | 507.7 | 510.04 | 0.55% | 511.54 | 499.29 |
| Fri Aug 08 2025 | 518 | 507.25 | -1.92% | 519.79 | 506 |
| Thu Aug 07 2025 | 513.75 | 517.2 | 0.62% | 519.7 | 512.09 |
| Wed Aug 06 2025 | 524.15 | 514 | -2.04% | 524.15 | 512 |
| Tue Aug 05 2025 | 529.65 | 524.7 | -0.93% | 529.65 | 521 |
| Mon Aug 04 2025 | 534.34 | 529.65 | -0.88% | 538.84 | 528.2 |
| Fri Aug 01 2025 | 533 | 534.34 | 1.01% | 547.7 | 531.9 |
| Thu Jul 31 2025 | 518.29 | 529 | 1.34% | 531.75 | 517.15 |