Dabur India share price history
DABUR
509.7
8.05 (1.60%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 501.15 | 509.7 | 1.61% | 511.15 | 500.4 |
| Thu Feb 19 2026 | 510.6 | 501.64 | -1.75% | 514.29 | 500.04 |
| Wed Feb 18 2026 | 525 | 510.6 | -1.20% | 525.29 | 503.5 |
| Tue Feb 17 2026 | 511.1 | 516.79 | 0.49% | 519.04 | 511.1 |
| Mon Feb 16 2026 | 512.9 | 514.25 | 0.35% | 515.95 | 508.04 |
| Fri Feb 13 2026 | 517.25 | 512.45 | -1.36% | 518.95 | 510.1 |
| Thu Feb 12 2026 | 520.65 | 519.54 | -0.54% | 522.84 | 516.09 |
| Wed Feb 11 2026 | 519.7 | 522.34 | 0.51% | 523 | 517 |
| Tue Feb 10 2026 | 516 | 519.7 | 1.03% | 520.65 | 510 |
| Mon Feb 09 2026 | 510.5 | 514.4 | 1.20% | 516 | 507.54 |
