Dabur India share price history
DABUR
485.4
5.25 (1.09%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 480.45 | 485.4 | 1.10% | 486.5 | 479.15 |
| Wed Oct 08 2025 | 485 | 480.14 | -2.46% | 493.2 | 479.14 |
| Tue Oct 07 2025 | 493.35 | 492.25 | -0.22% | 502.79 | 489.89 |
| Mon Oct 06 2025 | 495.5 | 493.35 | -0.56% | 497.75 | 491.79 |
| Fri Oct 03 2025 | 495.04 | 496.14 | 0.22% | 497.79 | 490.75 |
| Wed Oct 01 2025 | 491.29 | 495.04 | 0.76% | 496 | 483.64 |
| Tue Sep 30 2025 | 495 | 491.29 | -0.32% | 500.14 | 489.5 |
| Mon Sep 29 2025 | 497.75 | 492.85 | -1.38% | 501.7 | 490.54 |
| Fri Sep 26 2025 | 508 | 499.75 | -1.29% | 508 | 493 |
| Thu Sep 25 2025 | 517.79 | 506.29 | -2.22% | 521.84 | 505.14 |