| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 465.64 | 467.5 | 0.13% | 468.35 | 463.1 |
| Fri Jun 20 2025 | 465.1 | 466.89 | 0.38% | 468.6 | 463.89 |
| Thu Jun 19 2025 | 469 | 465.1 | -1.08% | 470.7 | 464 |
| Wed Jun 18 2025 | 472 | 470.2 | -0.39% | 474.14 | 468.04 |
| Tue Jun 17 2025 | 471.7 | 472.04 | 0.07% | 474.35 | 469.14 |
| Mon Jun 16 2025 | 467.6 | 471.7 | 1.11% | 473.95 | 465.29 |
| Fri Jun 13 2025 | 468 | 466.5 | -1.36% | 470.04 | 464.25 |
| Thu Jun 12 2025 | 487.1 | 472.95 | -2.79% | 487.79 | 471.45 |
| Wed Jun 11 2025 | 490 | 486.5 | -0.62% | 493.7 | 485.35 |
| Tue Jun 10 2025 | 486.14 | 489.54 | 0.81% | 491.39 | 484.5 |