Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 458.9 | 460 | 0.00% | 461.3 | 452.7 |
| Wed Apr 22 2026 | 452 | 460 | 1.77% | 465 | 450.75 |
| Tue Apr 21 2026 | 441.64 | 452 | 2.33% | 455.45 | 439.04 |
| Mon Apr 20 2026 | 443.95 | 441.7 | -0.26% | 447.29 | 436.54 |
| Fri Apr 17 2026 | 427 | 442.85 | 3.58% | 444.1 | 424.2 |
| Thu Apr 16 2026 | 435.5 | 427.54 | -1.32% | 441.39 | 426.39 |
| Wed Apr 15 2026 | 430.2 | 433.25 | 2.00% | 437.39 | 428.25 |
| Mon Apr 13 2026 | 430.04 | 424.75 | -2.51% | 432.39 | 422.64 |
| Fri Apr 10 2026 | 425 | 435.7 | 1.47% | 437.79 | 424.75 |
| Thu Apr 09 2026 | 427.1 | 429.39 | 0.50% | 433.39 | 422.95 |
