Dabur India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 444.55 | 443.5 | 0.08% | 447 | 441.05 |
| Thu Jul 09 2026 | 437.5 | 443.14 | 1.51% | 449.45 | 437 |
| Wed Jul 08 2026 | 452 | 436.54 | -3.74% | 452.79 | 435.14 |
| Tue Jul 07 2026 | 451.89 | 453.5 | 0.83% | 456 | 446.75 |
| Mon Jul 06 2026 | 447.79 | 449.75 | 1.22% | 450.7 | 438.29 |
| Fri Jul 03 2026 | 448.89 | 444.35 | -0.59% | 450.1 | 442.14 |
| Thu Jul 02 2026 | 444.75 | 447 | 0.51% | 451 | 442.6 |
| Wed Jul 01 2026 | 422.89 | 444.75 | 5.34% | 447 | 422.64 |
| Tue Jun 30 2026 | 426.79 | 422.2 | -0.96% | 426.85 | 421.6 |
| Mon Jun 29 2026 | 425.35 | 426.29 | 0.57% | 430.79 | 424.25 |
