Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 807 | 815.7 | 2.16% | 827.8 | 795.45 |
| Tue Mar 24 2026 | 815 | 798.45 | 0.89% | 815 | 781.09 |
| Mon Mar 23 2026 | 820 | 791.4 | -4.11% | 825.34 | 788.25 |
| Fri Mar 20 2026 | 844.15 | 825.34 | -0.54% | 848.75 | 821.2 |
| Thu Mar 19 2026 | 847.95 | 829.84 | -3.29% | 853.59 | 828.15 |
| Wed Mar 18 2026 | 852 | 858.09 | 0.85% | 879.4 | 852 |
| Tue Mar 17 2026 | 859 | 850.84 | -0.43% | 869.75 | 841 |
| Mon Mar 16 2026 | 871 | 854.5 | -1.79% | 876.79 | 841.95 |
| Fri Mar 13 2026 | 903 | 870.09 | -3.60% | 909.45 | 867.45 |
| Thu Mar 12 2026 | 922.9 | 902.54 | -2.38% | 925 | 899.04 |
