Cyient share price history

CYIENT

1181.5

6.20 (-0.52%)
Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cyient Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251183.71181.5-0.52%1194.51180.5
Tue Oct 28 20251217.91187.69-1.69%1217.91180.9
Mon Oct 27 20251190.91208.091.90%12151189.3
Fri Oct 24 20251207.81185.59-2.15%1208.091180.09
Thu Oct 23 20251196.591211.691.76%12221196
Tue Oct 21 20251199.691190.69-0.41%12071180
Mon Oct 20 20251167.51195.592.13%1199.91165
Fri Oct 17 202511091170.69-0.84%1184.41108
Thu Oct 16 202511301180.594.94%1187.91106.4
Wed Oct 15 20251157.91125-2.40%1168.41112.59