Cyient share price history
CYIENT
1147.6
8.60 (0.76%)Last updated on 11 Dec, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1144.8 | 1147.6 | 0.76% | 1157.5 | 1113 |
| Wed Dec 10 2025 | 1131.59 | 1139 | 0.65% | 1142.4 | 1123.3 |
| Tue Dec 09 2025 | 1143.9 | 1131.59 | -0.90% | 1153.4 | 1123.59 |
| Mon Dec 08 2025 | 1175.4 | 1141.9 | -2.33% | 1179 | 1125.59 |
| Fri Dec 05 2025 | 1182.5 | 1169.19 | -0.68% | 1188 | 1160.59 |
| Thu Dec 04 2025 | 1180.59 | 1177.19 | -0.29% | 1193 | 1170.5 |
| Wed Dec 03 2025 | 1180 | 1180.59 | 0.15% | 1194.5 | 1166.19 |
| Tue Dec 02 2025 | 1165.9 | 1178.8 | 1.33% | 1182 | 1156 |
| Mon Dec 01 2025 | 1130 | 1163.3 | 3.53% | 1167.5 | 1120 |
| Fri Nov 28 2025 | 1107.9 | 1123.59 | 0.92% | 1127 | 1106.19 |
