Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 886.04 | 896.15 | -1.52% | 906.84 | 871.34 |
| Fri Apr 10 2026 | 896.2 | 910 | 2.22% | 917 | 884.25 |
| Thu Apr 09 2026 | 864 | 890.2 | 3.60% | 892.54 | 855.25 |
| Wed Apr 08 2026 | 864 | 859.25 | 3.23% | 864 | 836 |
| Tue Apr 07 2026 | 813 | 832.34 | 2.36% | 854.65 | 799.25 |
| Mon Apr 06 2026 | 804.79 | 813.15 | 1.03% | 817.04 | 796.2 |
| Thu Apr 02 2026 | 775 | 804.84 | 3.13% | 811.54 | 760.34 |
| Wed Apr 01 2026 | 792.2 | 780.45 | 3.67% | 811.25 | 767 |
| Mon Mar 30 2026 | 781 | 752.84 | -4.07% | 793.95 | 750.29 |
| Fri Mar 27 2026 | 809 | 784.75 | -3.79% | 809 | 780.29 |
