Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 873.7 | 877.95 | 3.70% | 883.45 | 861.75 |
| Thu Jun 11 2026 | 853 | 846.65 | -0.27% | 857.2 | 840.09 |
| Wed Jun 10 2026 | 865.59 | 848.9 | -1.75% | 873.84 | 845.34 |
| Tue Jun 09 2026 | 869.45 | 864 | 0.20% | 874 | 862 |
| Mon Jun 08 2026 | 874 | 862.29 | -1.70% | 884.09 | 860 |
| Fri Jun 05 2026 | 895.34 | 877.2 | -1.71% | 906.2 | 872.2 |
| Thu Jun 04 2026 | 901.59 | 892.45 | -1.53% | 903.59 | 891 |
| Wed Jun 03 2026 | 925.5 | 906.29 | -2.09% | 925.59 | 893.2 |
| Tue Jun 02 2026 | 905 | 925.59 | 2.11% | 931.5 | 904 |
| Mon Jun 01 2026 | 919 | 906.45 | -0.20% | 929.59 | 899 |
