Cyient share price history
CYIENT
1170.3
20.90 (1.82%)Last updated on 3 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1155 | 1170.3 | 1.82% | 1175 | 1147.1 |
| Wed Oct 01 2025 | 1146.4 | 1149.4 | 0.28% | 1160 | 1145.3 |
| Tue Sep 30 2025 | 1150.9 | 1146.19 | -0.16% | 1167.69 | 1136.9 |
| Mon Sep 29 2025 | 1143 | 1148 | 1.23% | 1163 | 1134.5 |
| Fri Sep 26 2025 | 1168.9 | 1134.09 | -3.08% | 1170.9 | 1129.9 |
| Thu Sep 25 2025 | 1182 | 1170.09 | -0.89% | 1191 | 1167.59 |
| Wed Sep 24 2025 | 1195 | 1180.59 | -1.42% | 1199.59 | 1178.19 |
| Tue Sep 23 2025 | 1197.9 | 1197.59 | 0.23% | 1207.19 | 1185.5 |
| Mon Sep 22 2025 | 1225 | 1194.8 | -3.82% | 1227 | 1191.19 |
| Fri Sep 19 2025 | 1255 | 1242.19 | -0.55% | 1255 | 1237.09 |