Cyient share price history
CYIENT
1120.7
15.70 (1.42%)Last updated on 31 Dec, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1097 | 1121.3 | 1.48% | 1129 | 1092.9 |
| Mon Dec 29 2025 | 1119.4 | 1105 | -1.29% | 1122 | 1085 |
| Fri Dec 26 2025 | 1122.5 | 1119.4 | -0.20% | 1128.5 | 1115 |
| Wed Dec 24 2025 | 1151 | 1121.59 | -2.02% | 1151.9 | 1118 |
| Tue Dec 23 2025 | 1165 | 1144.69 | -1.46% | 1169 | 1139.9 |
| Mon Dec 22 2025 | 1165 | 1161.69 | 0.35% | 1166.5 | 1140 |
| Fri Dec 19 2025 | 1151.5 | 1157.59 | 1.43% | 1160.19 | 1139.9 |
| Thu Dec 18 2025 | 1148.69 | 1141.3 | 0.22% | 1151 | 1130 |
| Wed Dec 17 2025 | 1142 | 1138.8 | -0.96% | 1152.09 | 1126 |
| Tue Dec 16 2025 | 1148 | 1149.8 | -0.71% | 1154.19 | 1141 |
