Cyient share price history
CYIENT
995.2
66.70 (-6.28%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 990 | 995.2 | -2.14% | 1029.7 | 982.5 |
| Thu Feb 12 2026 | 1055 | 1017 | -4.23% | 1058.3 | 1012 |
| Wed Feb 11 2026 | 1085 | 1061.9 | -2.03% | 1095.5 | 1058 |
| Tue Feb 10 2026 | 1082 | 1083.9 | 0.43% | 1097.4 | 1073 |
| Mon Feb 09 2026 | 1070.9 | 1079.3 | 1.19% | 1089.9 | 1070.9 |
| Fri Feb 06 2026 | 1094 | 1066.59 | -3.22% | 1096.3 | 1037.59 |
| Thu Feb 05 2026 | 1132.09 | 1102.09 | -4.02% | 1139.3 | 1098 |
| Wed Feb 04 2026 | 1135 | 1148.3 | -0.69% | 1156.3 | 1111.5 |
| Tue Feb 03 2026 | 1182.9 | 1156.3 | 2.36% | 1182.9 | 1141.09 |
| Mon Feb 02 2026 | 1140.09 | 1129.59 | -1.29% | 1140.09 | 1105 |
