| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 1270 | 1293.8 | 1.77% | 1296.1 | 1254.1 |
| Fri Jul 11 2025 | 1286 | 1271.3 | -1.75% | 1294.9 | 1262 |
| Thu Jul 10 2025 | 1291.19 | 1293.9 | 0.21% | 1297 | 1276.9 |
| Wed Jul 09 2025 | 1289.9 | 1291.19 | 0.10% | 1311.59 | 1277.3 |
| Tue Jul 08 2025 | 1296.5 | 1289.9 | -0.51% | 1306.9 | 1285 |
| Mon Jul 07 2025 | 1293.5 | 1296.5 | 0.16% | 1299 | 1280.09 |
| Fri Jul 04 2025 | 1297 | 1294.4 | -0.22% | 1301.4 | 1285.3 |
| Thu Jul 03 2025 | 1297.8 | 1297.3 | 0.12% | 1309 | 1294.3 |
| Wed Jul 02 2025 | 1301 | 1295.69 | 0.08% | 1307.5 | 1285.4 |
| Tue Jul 01 2025 | 1290 | 1294.59 | 0.47% | 1302.69 | 1278.59 |