| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1186 | 1198.8 | 1.43% | 1200 | 1181.3 |
| Fri Aug 01 2025 | 1205.59 | 1181.9 | -1.97% | 1227 | 1178.09 |
| Thu Jul 31 2025 | 1215 | 1205.59 | -1.53% | 1224 | 1202 |
| Wed Jul 30 2025 | 1230 | 1224.3 | -0.66% | 1237.09 | 1220 |
| Tue Jul 29 2025 | 1234 | 1232.4 | -0.10% | 1239.3 | 1210.19 |
| Mon Jul 28 2025 | 1237 | 1233.59 | -0.77% | 1272.9 | 1221.4 |
| Fri Jul 25 2025 | 1213 | 1243.19 | 0.13% | 1301.69 | 1206 |
| Thu Jul 24 2025 | 1281.59 | 1241.59 | -3.02% | 1285.3 | 1231 |
| Wed Jul 23 2025 | 1271 | 1280.3 | 0.72% | 1287.8 | 1262 |
| Tue Jul 22 2025 | 1281.9 | 1271.19 | -0.93% | 1290.5 | 1268.19 |