Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 878 | 871.8 | 0.01% | 882.9 | 862.2 |
| Thu Apr 30 2026 | 845 | 871.75 | 3.26% | 880 | 841 |
| Wed Apr 29 2026 | 865.04 | 844.2 | -1.67% | 865.79 | 841.5 |
| Tue Apr 28 2026 | 885.79 | 858.5 | -3.02% | 889.25 | 853.95 |
| Mon Apr 27 2026 | 880 | 885.2 | 1.39% | 893.9 | 874.59 |
| Fri Apr 24 2026 | 937 | 873.04 | -6.72% | 937 | 867.04 |
| Thu Apr 23 2026 | 952.15 | 935.9 | -2.69% | 961.84 | 933.04 |
| Wed Apr 22 2026 | 956.9 | 961.79 | 0.35% | 967.84 | 947.09 |
| Tue Apr 21 2026 | 952 | 958.4 | 1.09% | 971 | 947.04 |
| Mon Apr 20 2026 | 966.4 | 948.04 | -1.48% | 970 | 945.2 |
