Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 843.2 | 879.65 | 4.66% | 885 | 843.2 |
| Wed Aug 12 2026 | 854.29 | 840.5 | -1.51% | 862.59 | 839 |
| Tue Aug 11 2026 | 855 | 853.4 | -0.19% | 863.59 | 849 |
| Mon Aug 10 2026 | 857.95 | 855 | -0.29% | 870.95 | 853.29 |
| Fri Aug 07 2026 | 854.9 | 857.5 | 0.30% | 863.65 | 852.09 |
| Thu Aug 06 2026 | 866.65 | 854.9 | -1.12% | 872.9 | 852.04 |
| Wed Aug 05 2026 | 875 | 864.54 | -0.35% | 875 | 862.79 |
| Tue Aug 04 2026 | 855 | 867.59 | 1.05% | 879.45 | 855 |
| Mon Aug 03 2026 | 847.7 | 858.54 | 1.28% | 865.9 | 845 |
| Fri Jul 31 2026 | 849.54 | 847.7 | 0.00% | 852.09 | 837.09 |
