Cyient share price history
CYIENT
1184
0.90 (0.08%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1177.2 | 1184 | 0.08% | 1191 | 1156.6 |
| Mon Jan 19 2026 | 1200 | 1183.09 | -1.49% | 1208 | 1179.69 |
| Fri Jan 16 2026 | 1175.9 | 1201 | 2.13% | 1204.4 | 1168 |
| Wed Jan 14 2026 | 1175 | 1175.9 | 0.08% | 1185.19 | 1161.09 |
| Tue Jan 13 2026 | 1158 | 1175 | 1.94% | 1180.5 | 1152.3 |
| Mon Jan 12 2026 | 1153 | 1152.69 | -0.55% | 1159 | 1133.09 |
| Fri Jan 09 2026 | 1170 | 1159.09 | -1.82% | 1184.4 | 1152.4 |
| Thu Jan 08 2026 | 1186 | 1180.59 | 0.31% | 1208 | 1170 |
| Wed Jan 07 2026 | 1132.19 | 1176.9 | 3.12% | 1184.5 | 1132.19 |
| Tue Jan 06 2026 | 1150 | 1141.3 | -1.12% | 1155.9 | 1132 |
