Cyient share price history
CYIENT
1227
6.60 (-0.54%)Last updated on 12 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1238 | 1227 | -0.53% | 1239.8 | 1222 |
| Thu Sep 11 2025 | 1233 | 1233.59 | 0.38% | 1240 | 1218 |
| Wed Sep 10 2025 | 1190 | 1228.9 | 4.00% | 1246.5 | 1187.5 |
| Tue Sep 09 2025 | 1175 | 1181.59 | 1.20% | 1190.3 | 1171.69 |
| Mon Sep 08 2025 | 1178 | 1167.59 | 0.18% | 1186 | 1164.09 |
| Fri Sep 05 2025 | 1192.69 | 1165.5 | -1.48% | 1192.69 | 1156.5 |
| Thu Sep 04 2025 | 1215.4 | 1183 | -1.68% | 1215.5 | 1180 |
| Wed Sep 03 2025 | 1205 | 1203.19 | 0.01% | 1220.09 | 1186 |
| Tue Sep 02 2025 | 1194.9 | 1203.09 | 0.90% | 1211 | 1191.09 |
| Mon Sep 01 2025 | 1170.9 | 1192.3 | 2.08% | 1198 | 1168.4 |