| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1166 | 1162.8 | -0.27% | 1172 | 1154 |
| Fri Aug 08 2025 | 1187 | 1166 | -1.77% | 1188 | 1161.4 |
| Thu Aug 07 2025 | 1185.09 | 1187 | -0.77% | 1195.4 | 1167 |
| Wed Aug 06 2025 | 1208 | 1196.19 | -0.98% | 1212 | 1183 |
| Tue Aug 05 2025 | 1208.9 | 1208 | -0.17% | 1216.3 | 1201.5 |
| Mon Aug 04 2025 | 1186 | 1210 | 2.38% | 1216.4 | 1181.3 |
| Fri Aug 01 2025 | 1205.59 | 1181.9 | -1.97% | 1227 | 1178.09 |
| Thu Jul 31 2025 | 1215 | 1205.59 | -1.53% | 1224 | 1202 |
| Wed Jul 30 2025 | 1230 | 1224.3 | -0.66% | 1237.09 | 1220 |
| Tue Jul 29 2025 | 1234 | 1232.4 | -0.10% | 1239.3 | 1210.19 |