| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 1299.9 | 1309.3 | 0.21% | 1317 | 1291.6 |
| Fri Jun 20 2025 | 1282.8 | 1306.59 | 1.35% | 1309 | 1279.19 |
| Thu Jun 19 2025 | 1356 | 1289.19 | -4.96% | 1356 | 1283 |
| Wed Jun 18 2025 | 1335 | 1356.5 | 1.87% | 1361 | 1322.4 |
| Tue Jun 17 2025 | 1325 | 1331.59 | 1.05% | 1346.3 | 1314.3 |
| Mon Jun 16 2025 | 1300 | 1317.69 | 1.02% | 1320.4 | 1282.09 |
| Fri Jun 13 2025 | 1300 | 1304.4 | -0.82% | 1316.5 | 1280 |
| Thu Jun 12 2025 | 1349.9 | 1315.19 | -2.10% | 1349.9 | 1310.59 |
| Wed Jun 11 2025 | 1356.9 | 1343.4 | -0.42% | 1356.9 | 1330 |
| Tue Jun 10 2025 | 1328 | 1349 | 1.89% | 1368.59 | 1326.59 |