Cyient share price history
CYIENT
1181.5
6.20 (-0.52%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1183.7 | 1181.5 | -0.52% | 1194.5 | 1180.5 |
| Tue Oct 28 2025 | 1217.9 | 1187.69 | -1.69% | 1217.9 | 1180.9 |
| Mon Oct 27 2025 | 1190.9 | 1208.09 | 1.90% | 1215 | 1189.3 |
| Fri Oct 24 2025 | 1207.8 | 1185.59 | -2.15% | 1208.09 | 1180.09 |
| Thu Oct 23 2025 | 1196.59 | 1211.69 | 1.76% | 1222 | 1196 |
| Tue Oct 21 2025 | 1199.69 | 1190.69 | -0.41% | 1207 | 1180 |
| Mon Oct 20 2025 | 1167.5 | 1195.59 | 2.13% | 1199.9 | 1165 |
| Fri Oct 17 2025 | 1109 | 1170.69 | -0.84% | 1184.4 | 1108 |
| Thu Oct 16 2025 | 1130 | 1180.59 | 4.94% | 1187.9 | 1106.4 |
| Wed Oct 15 2025 | 1157.9 | 1125 | -2.40% | 1168.4 | 1112.59 |