Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 1147 | 1139.1 | -1.27% | 1159.2 | 1122.5 |
| Mon Oct 12 2026 | 1158.8 | 1153.8 | -0.43% | 1167.8 | 1138 |
| Fri Oct 09 2026 | 1086.5 | 1158.8 | 6.83% | 1182 | 1086.5 |
| Thu Oct 08 2026 | 1120.69 | 1084.69 | -2.72% | 1129.5 | 1071.3 |
| Wed Oct 07 2026 | 1119.19 | 1115 | -0.39% | 1137.59 | 1109.59 |
| Tue Oct 06 2026 | 1140.19 | 1119.4 | -1.82% | 1141.3 | 1097.19 |
| Mon Oct 05 2026 | 1115 | 1140.19 | 3.22% | 1173.5 | 1110 |
| Thu Oct 01 2026 | 1100 | 1104.59 | 0.35% | 1112.19 | 1068 |
| Wed Sep 30 2026 | 1055.3 | 1100.69 | 4.30% | 1138 | 1050.09 |
| Tue Sep 29 2026 | 1075 | 1055.3 | -2.49% | 1093.5 | 1044 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CYIENT
