Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1138 | 1144.1 | 0.81% | 1152.5 | 1111.1 |
| Fri Oct 30 2026 | 1145 | 1134.9 | -0.85% | 1155.8 | 1110.5 |
| Thu Oct 29 2026 | 1156 | 1144.59 | -1.05% | 1174 | 1135 |
| Wed Oct 28 2026 | 1179.19 | 1156.69 | -2.17% | 1193.19 | 1148.59 |
| Tue Oct 27 2026 | 1239.3 | 1182.3 | -4.88% | 1239.3 | 1175.19 |
| Mon Oct 26 2026 | 1220.5 | 1242.9 | 0.80% | 1277 | 1201.4 |
| Fri Oct 23 2026 | 1200.69 | 1233 | 7.81% | 1268 | 1200.09 |
| Thu Oct 22 2026 | 1169.69 | 1143.69 | -2.22% | 1183.19 | 1127 |
| Wed Oct 21 2026 | 1166.4 | 1169.69 | -0.23% | 1200.8 | 1159.09 |
| Mon Oct 19 2026 | 1194.5 | 1172.4 | -1.85% | 1204.9 | 1162.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CYIENT
