Cyient share price history
CYIENT
1156.9
4.30 (0.37%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1162 | 1156.9 | 0.37% | 1163 | 1149.8 |
| Wed Nov 19 2025 | 1130 | 1152.59 | 2.19% | 1156.4 | 1122 |
| Tue Nov 18 2025 | 1139.8 | 1127.9 | -0.55% | 1140.09 | 1116 |
| Mon Nov 17 2025 | 1135 | 1134.19 | 0.23% | 1138.5 | 1120.59 |
| Fri Nov 14 2025 | 1153.8 | 1131.59 | -1.92% | 1153.8 | 1125 |
| Thu Nov 13 2025 | 1167 | 1153.8 | -1.13% | 1181.59 | 1150.9 |
| Wed Nov 12 2025 | 1157.3 | 1167 | 0.73% | 1176.5 | 1154.09 |
| Tue Nov 11 2025 | 1143.19 | 1158.5 | 1.34% | 1161.09 | 1128.4 |
| Mon Nov 10 2025 | 1112.69 | 1143.19 | 2.74% | 1150 | 1112.69 |
| Fri Nov 07 2025 | 1141.59 | 1112.69 | -2.58% | 1144.4 | 1096.9 |