Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 886.9 | 885.8 | 0.40% | 893.9 | 872.95 |
| Wed Mar 04 2026 | 889.95 | 882.25 | -1.92% | 907.5 | 875.9 |
| Mon Mar 02 2026 | 896.4 | 899.5 | -1.66% | 919.84 | 875 |
| Fri Feb 27 2026 | 925.2 | 914.7 | -0.78% | 942.79 | 908.09 |
| Thu Feb 26 2026 | 929.2 | 921.9 | -1.06% | 945 | 919.09 |
| Wed Feb 25 2026 | 950.79 | 931.79 | -1.93% | 959.79 | 929.09 |
| Tue Feb 24 2026 | 979.79 | 950.09 | -3.25% | 980 | 944.5 |
| Mon Feb 23 2026 | 995 | 982 | -0.67% | 998.79 | 971.29 |
| Fri Feb 20 2026 | 992.59 | 988.59 | -0.52% | 999.4 | 981.09 |
| Thu Feb 19 2026 | 1020 | 993.79 | -2.55% | 1029.59 | 988.09 |
