| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1234 | 1230.1 | -0.32% | 1237.4 | 1224.8 |
| Thu Aug 21 2025 | 1234 | 1234 | 0.28% | 1240.8 | 1223.3 |
| Wed Aug 20 2025 | 1213.09 | 1230.59 | 1.77% | 1234.9 | 1206.09 |
| Tue Aug 19 2025 | 1180 | 1209.19 | 2.30% | 1212.19 | 1176.5 |
| Mon Aug 18 2025 | 1182.8 | 1182 | 0.77% | 1186.5 | 1170.19 |
| Thu Aug 14 2025 | 1169.09 | 1173 | 0.33% | 1183.19 | 1168.09 |
| Wed Aug 13 2025 | 1170.8 | 1169.09 | -0.15% | 1181 | 1165.19 |
| Tue Aug 12 2025 | 1160.09 | 1170.8 | 0.69% | 1181.9 | 1160.09 |
| Mon Aug 11 2025 | 1166 | 1162.8 | -0.27% | 1172 | 1154 |
| Fri Aug 08 2025 | 1187 | 1166 | -1.77% | 1188 | 1161.4 |