Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 881.3 | 890.35 | 1.24% | 904.95 | 879 |
| Thu Jul 02 2026 | 864 | 879.45 | 2.15% | 882.79 | 863 |
| Wed Jul 01 2026 | 870 | 860.9 | -1.27% | 877.79 | 858 |
| Tue Jun 30 2026 | 877 | 871.95 | -1.09% | 877.29 | 856.34 |
| Mon Jun 29 2026 | 885.84 | 881.54 | -0.53% | 899 | 862.04 |
| Thu Jun 25 2026 | 896.59 | 886.25 | -0.86% | 899.9 | 882.4 |
| Wed Jun 24 2026 | 886.2 | 893.95 | 0.87% | 896.84 | 884 |
| Tue Jun 23 2026 | 876.59 | 886.2 | 1.09% | 899 | 876.54 |
| Mon Jun 22 2026 | 864.9 | 876.65 | 2.05% | 884.9 | 864.04 |
| Fri Jun 19 2026 | 861 | 859.04 | -1.65% | 869.79 | 853.59 |
