Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 903.95 | 901.7 | -0.06% | 911 | 890.55 |
| Thu May 21 2026 | 909 | 902.25 | -0.31% | 912.5 | 897.5 |
| Wed May 20 2026 | 900.2 | 905.04 | -0.09% | 914.4 | 895 |
| Tue May 19 2026 | 875.25 | 905.84 | 3.35% | 910.4 | 875.25 |
| Mon May 18 2026 | 870.7 | 876.45 | 0.66% | 879.4 | 856.29 |
| Fri May 15 2026 | 876.25 | 870.7 | -0.13% | 884.75 | 869 |
| Thu May 14 2026 | 889.5 | 871.84 | -1.66% | 893.7 | 870 |
| Wed May 13 2026 | 898 | 886.54 | -1.87% | 902 | 877.04 |
| Tue May 12 2026 | 919.95 | 903.45 | -1.77% | 921.95 | 884 |
| Mon May 11 2026 | 904.7 | 919.75 | 1.66% | 927.59 | 881.04 |
