Cyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 834.95 | 840.05 | 1.13% | 873 | 814.45 |
| Thu Jul 23 2026 | 845 | 830.65 | -1.50% | 848.45 | 827.34 |
| Wed Jul 22 2026 | 851.2 | 843.29 | -0.43% | 853.95 | 841 |
| Tue Jul 21 2026 | 847.5 | 846.95 | -0.28% | 852 | 840.04 |
| Mon Jul 20 2026 | 848 | 849.34 | -0.53% | 855.4 | 844.5 |
| Fri Jul 17 2026 | 863.5 | 853.9 | -0.65% | 866.9 | 843.25 |
| Thu Jul 16 2026 | 845 | 859.5 | 2.39% | 865.5 | 841.2 |
| Wed Jul 15 2026 | 850 | 839.45 | -1.56% | 852 | 836 |
| Tue Jul 14 2026 | 870 | 852.75 | -1.69% | 870 | 845.04 |
| Mon Jul 13 2026 | 836.59 | 867.4 | 3.12% | 872.4 | 831.7 |
