CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 386.1 | 382.65 | -0.55% | 388.5 | 375.45 |
| Thu Apr 23 2026 | 395 | 384.75 | -2.93% | 397.54 | 383.39 |
| Wed Apr 22 2026 | 404 | 396.35 | -1.55% | 409.89 | 391.85 |
| Tue Apr 21 2026 | 390.79 | 402.6 | 3.13% | 406.14 | 390.79 |
| Mon Apr 20 2026 | 399.5 | 390.39 | -2.37% | 401.6 | 386.1 |
| Fri Apr 17 2026 | 405 | 399.85 | -0.71% | 406 | 397 |
| Thu Apr 16 2026 | 413.14 | 402.7 | -2.32% | 417.2 | 397.2 |
| Wed Apr 15 2026 | 410.5 | 412.25 | 1.68% | 415.5 | 405.45 |
| Mon Apr 13 2026 | 395.1 | 405.45 | 0.14% | 408.1 | 387.35 |
| Fri Apr 10 2026 | 399 | 404.89 | 2.36% | 408.45 | 397.1 |
