CSB Bank share price history
CSBBANK
421.1
8.40 (2.04%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 412.7 | 421.1 | 2.04% | 423.8 | 409.45 |
| Tue Dec 23 2025 | 414 | 412.7 | -0.54% | 416.1 | 407.45 |
| Mon Dec 22 2025 | 398.1 | 414.95 | 4.77% | 416.2 | 394.2 |
| Fri Dec 19 2025 | 391.95 | 396.04 | 1.29% | 398 | 389.79 |
| Thu Dec 18 2025 | 390 | 391 | -0.23% | 397.39 | 383.89 |
| Wed Dec 17 2025 | 390.95 | 391.89 | 0.19% | 396.6 | 389.2 |
| Tue Dec 16 2025 | 392.5 | 391.14 | -1.25% | 398 | 389.95 |
| Mon Dec 15 2025 | 388 | 396.1 | 1.53% | 396.5 | 386.6 |
| Fri Dec 12 2025 | 390.85 | 390.14 | 0.37% | 396.5 | 387.95 |
| Thu Dec 11 2025 | 391.45 | 388.7 | -0.38% | 391.89 | 384.85 |
