CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 333 | 326.55 | -1.01% | 333 | 325 |
| Tue Aug 04 2026 | 333.39 | 329.89 | -0.87% | 333.39 | 327.95 |
| Mon Aug 03 2026 | 330.1 | 332.79 | 0.88% | 334.75 | 329.64 |
| Fri Jul 31 2026 | 328.6 | 329.89 | 0.90% | 331.7 | 327 |
| Thu Jul 30 2026 | 333 | 326.95 | -1.82% | 333.5 | 326 |
| Wed Jul 29 2026 | 339.89 | 333 | -1.83% | 341.1 | 332.5 |
| Tue Jul 28 2026 | 337.25 | 339.2 | 0.58% | 340.2 | 334.29 |
| Mon Jul 27 2026 | 341.2 | 337.25 | -1.07% | 346.54 | 336 |
| Fri Jul 24 2026 | 335.29 | 340.89 | 0.81% | 342.2 | 331.45 |
| Thu Jul 23 2026 | 343.2 | 338.14 | -2.07% | 343.6 | 330.35 |
