CSB Bank share price history
CSBBANK
378
6.50 (1.75%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 372.75 | 379.95 | 2.27% | 380 | 366.15 |
| Tue Sep 30 2025 | 368.7 | 371.5 | 1.35% | 372.6 | 364.54 |
| Mon Sep 29 2025 | 360.64 | 366.54 | 1.64% | 369.64 | 358.6 |
| Fri Sep 26 2025 | 357.5 | 360.64 | 0.54% | 364.04 | 349.79 |
| Thu Sep 25 2025 | 361.5 | 358.7 | 0.17% | 361.5 | 355.04 |
| Wed Sep 24 2025 | 349 | 358.1 | 2.84% | 360.5 | 346.95 |
| Tue Sep 23 2025 | 347.79 | 348.2 | 0.12% | 355.2 | 345.5 |
| Mon Sep 22 2025 | 351 | 347.79 | -0.80% | 352.39 | 345.79 |
| Fri Sep 19 2025 | 354.6 | 350.6 | -0.62% | 354.7 | 349.29 |
| Thu Sep 18 2025 | 355 | 352.79 | -0.61% | 358.95 | 351.04 |