CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 308.7 | 307.65 | -1.33% | 313.5 | 303.65 |
| Fri Oct 23 2026 | 306.14 | 311.79 | 1.96% | 320 | 294.14 |
| Thu Oct 22 2026 | 308.2 | 305.79 | -1.05% | 313.29 | 304 |
| Wed Oct 21 2026 | 310.85 | 309.04 | -1.11% | 313.75 | 306.45 |
| Mon Oct 19 2026 | 311 | 312.5 | 1.17% | 319 | 307.2 |
| Fri Oct 16 2026 | 312.6 | 308.89 | -0.69% | 314.29 | 306.1 |
| Thu Oct 15 2026 | 329 | 311.04 | -3.19% | 332.64 | 310 |
| Wed Oct 14 2026 | 306.64 | 321.29 | 4.28% | 329.7 | 305.14 |
| Tue Oct 13 2026 | 304.95 | 308.1 | 0.93% | 310.2 | 303.89 |
| Mon Oct 12 2026 | 302.14 | 305.25 | 1.63% | 307.7 | 299.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CSBBANK
