CSB Bank Share Price History

CSBBANK

Finance Mid Cap

305.851.00 (-0.33%)

Last updated on 6 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

CSB Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	309.85	305.85	-0.33%	313.4	304.35
Mon Oct 05 2026	306.85	306.85	0.69%	310	300.1
Thu Oct 01 2026	311.25	304.75	-2.01%	312.29	297.04
Wed Sep 30 2026	316	311	-1.64%	319.14	309.5
Tue Sep 29 2026	323.75	316.2	-2.33%	323.75	315.1
Mon Sep 28 2026	333.7	323.75	-2.98%	333.7	319.79
Fri Sep 25 2026	333.75	333.7	-0.01%	334.95	326.79
Thu Sep 24 2026	336	333.75	-0.78%	336	325.29
Wed Sep 23 2026	334.39	336.39	0.43%	337.5	332.75
Tue Sep 22 2026	336	334.95	0.05%	340.89	331.25

1
2
3
4
...
25

CSB Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support