CSB Bank share price history

CSBBANK

422.55

30.25 (7.71%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CSB Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025425422.557.71%427.5417.65
Fri Oct 17 2025395.89392.290.23%400.2388.14
Thu Oct 16 2025386.6391.391.24%407.54386.6
Wed Oct 15 2025387386.60.34%389.1382.5
Tue Oct 14 2025384.5385.290.21%387.79381
Mon Oct 13 2025387.95384.5-1.36%393.2382.79
Fri Oct 10 2025398.64389.79-2.05%399.95386.14
Thu Oct 09 2025392397.951.12%400392
Wed Oct 08 2025386.79393.542.06%396382.14
Tue Oct 07 2025384.7385.6-0.32%392380.2