CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 380.85 | 390.6 | 2.89% | 392.7 | 375 |
| Mon Feb 23 2026 | 387.5 | 379.64 | -1.35% | 390 | 376.95 |
| Fri Feb 20 2026 | 397.6 | 384.85 | -3.21% | 399.6 | 382.7 |
| Thu Feb 19 2026 | 405 | 397.6 | -1.58% | 407.2 | 395.5 |
| Wed Feb 18 2026 | 395 | 404 | 2.57% | 407.89 | 393.89 |
| Tue Feb 17 2026 | 376.79 | 393.89 | 4.90% | 403.85 | 373.79 |
| Mon Feb 16 2026 | 391.2 | 375.5 | -3.53% | 391.2 | 373.6 |
| Fri Feb 13 2026 | 391.2 | 389.25 | -3.62% | 401.7 | 387.5 |
| Thu Feb 12 2026 | 411.45 | 403.85 | -1.85% | 411.95 | 399.35 |
| Wed Feb 11 2026 | 414.5 | 411.45 | 0.18% | 414.5 | 406.2 |
