CSB Bank share price history

CSBBANK

381.05

4.55 (1.21%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CSB Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025373.15381.051.21%382364.5
Thu Aug 14 2025375376.5-2.23%382.5352.2
Wed Aug 13 2025408.95385.1-5.18%413.29378.39
Tue Aug 12 2025434.2406.14-6.18%436.64401.29
Mon Aug 11 2025430.1432.890.21%440.79428.54
Fri Aug 08 2025434.14432-0.54%442.95430
Thu Aug 07 2025435434.35-0.20%438.5430
Wed Aug 06 2025430435.21.75%441.79426.39
Tue Aug 05 2025428427.70.77%445.6420.14
Mon Aug 04 2025424.75424.451.28%429.85416.29