CSB Bank share price history
CSBBANK
436.8
1.50 (-0.34%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 441.7 | 436.8 | -0.34% | 443.8 | 436.65 |
| Mon Nov 10 2025 | 433 | 438.29 | 1.57% | 447 | 432 |
| Fri Nov 07 2025 | 430 | 431.5 | 1.68% | 433.7 | 415.75 |
| Thu Nov 06 2025 | 426.79 | 424.39 | 1.37% | 434 | 414.64 |
| Tue Nov 04 2025 | 410.6 | 418.64 | 2.42% | 420 | 407.54 |
| Mon Nov 03 2025 | 416.89 | 408.75 | -1.11% | 423 | 407.14 |
| Fri Oct 31 2025 | 411.5 | 413.35 | 0.56% | 415.89 | 406.64 |
| Thu Oct 30 2025 | 413 | 411.04 | -0.05% | 414.5 | 408.54 |
| Wed Oct 29 2025 | 421 | 411.25 | -2.27% | 422.64 | 409.85 |
| Tue Oct 28 2025 | 416 | 420.79 | 0.85% | 426.5 | 413.95 |