CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 365.95 | 363.6 | -0.57% | 369.7 | 362.05 |
| Wed Jul 15 2026 | 358 | 365.7 | 2.55% | 376.54 | 358 |
| Tue Jul 14 2026 | 363.7 | 356.6 | -1.75% | 363.7 | 351.85 |
| Mon Jul 13 2026 | 355.1 | 362.95 | 0.71% | 364.79 | 355.1 |
| Fri Jul 10 2026 | 352 | 360.39 | 2.66% | 362.6 | 351.95 |
| Thu Jul 09 2026 | 349 | 351.04 | 0.08% | 353.7 | 348.95 |
| Wed Jul 08 2026 | 351 | 350.75 | -0.78% | 352.29 | 342.64 |
| Tue Jul 07 2026 | 349.85 | 353.5 | 1.04% | 355.6 | 349 |
| Mon Jul 06 2026 | 352.89 | 349.85 | -0.67% | 353.54 | 348.25 |
| Fri Jul 03 2026 | 354 | 352.2 | 0.20% | 354 | 344.39 |
