CSB Bank share price history
CSBBANK
422.55
30.25 (7.71%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 425 | 422.55 | 7.71% | 427.5 | 417.65 |
| Fri Oct 17 2025 | 395.89 | 392.29 | 0.23% | 400.2 | 388.14 |
| Thu Oct 16 2025 | 386.6 | 391.39 | 1.24% | 407.54 | 386.6 |
| Wed Oct 15 2025 | 387 | 386.6 | 0.34% | 389.1 | 382.5 |
| Tue Oct 14 2025 | 384.5 | 385.29 | 0.21% | 387.79 | 381 |
| Mon Oct 13 2025 | 387.95 | 384.5 | -1.36% | 393.2 | 382.79 |
| Fri Oct 10 2025 | 398.64 | 389.79 | -2.05% | 399.95 | 386.14 |
| Thu Oct 09 2025 | 392 | 397.95 | 1.12% | 400 | 392 |
| Wed Oct 08 2025 | 386.79 | 393.54 | 2.06% | 396 | 382.14 |
| Tue Oct 07 2025 | 384.7 | 385.6 | -0.32% | 392 | 380.2 |