CSB Bank share price history
CSBBANK
417.15
4.70 (-1.11%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 422 | 417.15 | -1.11% | 424.05 | 412.15 |
| Tue Feb 03 2026 | 425 | 421.85 | 3.73% | 428 | 410.14 |
| Mon Feb 02 2026 | 417 | 406.7 | -2.76% | 420 | 397.79 |
| Sun Feb 01 2026 | 432 | 418.25 | -4.52% | 433.25 | 412.5 |
| Fri Jan 30 2026 | 434.45 | 438.04 | 0.63% | 447.7 | 431.1 |
| Thu Jan 29 2026 | 430 | 435.29 | 3.08% | 439.39 | 386.5 |
| Wed Jan 28 2026 | 505.95 | 422.29 | -15.49% | 535.54 | 403.64 |
| Tue Jan 27 2026 | 492 | 499.7 | 2.32% | 504.85 | 488.1 |
| Fri Jan 23 2026 | 495.5 | 488.39 | -1.39% | 508.04 | 485.45 |
| Thu Jan 22 2026 | 479.45 | 495.29 | 5.62% | 497.1 | 475.1 |
