CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 353.5 | 358.65 | 1.31% | 360 | 348.45 |
| Thu May 14 2026 | 358 | 354 | 0.33% | 358 | 343.04 |
| Wed May 13 2026 | 343.2 | 352.85 | 2.53% | 353.54 | 340 |
| Tue May 12 2026 | 352.45 | 344.14 | -2.36% | 354.7 | 342.2 |
| Mon May 11 2026 | 362 | 352.45 | -3.45% | 363 | 350 |
| Fri May 08 2026 | 359.35 | 365.04 | 2.27% | 365.95 | 354 |
| Thu May 07 2026 | 375.1 | 356.95 | -4.03% | 377.39 | 353.95 |
| Wed May 06 2026 | 390 | 371.95 | -3.66% | 392.54 | 367.2 |
| Tue May 05 2026 | 389 | 386.1 | -1.56% | 389.6 | 383.54 |
| Mon May 04 2026 | 381.95 | 392.2 | 2.68% | 413 | 381.64 |
