CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 377 | 373.75 | 1.28% | 378 | 364.2 |
| Thu Apr 02 2026 | 353.1 | 369.04 | 2.50% | 372.5 | 343.04 |
| Wed Apr 01 2026 | 351 | 360.04 | 5.74% | 363.45 | 348.79 |
| Mon Mar 30 2026 | 349.64 | 340.5 | -3.75% | 359.29 | 336.25 |
| Fri Mar 27 2026 | 362 | 353.75 | -2.68% | 364.95 | 352 |
| Wed Mar 25 2026 | 365 | 363.5 | 1.23% | 368.35 | 360.1 |
| Tue Mar 24 2026 | 355 | 359.1 | 4.31% | 361.35 | 348.1 |
| Mon Mar 23 2026 | 357.5 | 344.25 | -4.72% | 360 | 340.2 |
| Fri Mar 20 2026 | 380.79 | 361.29 | -3.78% | 388.04 | 354.35 |
| Thu Mar 19 2026 | 372 | 375.5 | -3.79% | 397.75 | 372 |
