| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 421 | 427.7 | 1.26% | 430 | 420 |
| Mon Jul 21 2025 | 428.1 | 422.39 | -1.95% | 428.25 | 392.1 |
| Fri Jul 18 2025 | 426.04 | 430.79 | 0.64% | 434.04 | 422.5 |
| Thu Jul 17 2025 | 426 | 428.04 | 0.48% | 429.6 | 422.1 |
| Wed Jul 16 2025 | 428 | 426 | -1.05% | 430.89 | 423.25 |
| Tue Jul 15 2025 | 422 | 430.54 | 1.58% | 432.7 | 421.6 |
| Mon Jul 14 2025 | 417.95 | 423.85 | 2.13% | 425.79 | 412.35 |
| Fri Jul 11 2025 | 414.7 | 415 | 0.60% | 416.45 | 410.6 |
| Thu Jul 10 2025 | 410.45 | 412.54 | 0.52% | 419.7 | 410.45 |
| Wed Jul 09 2025 | 411.79 | 410.39 | -0.61% | 416.95 | 408.5 |