CSB Bank share price history
CSBBANK
362.55
6.70 (1.88%)Last updated on 9 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 358.75 | 362.55 | 1.88% | 363.7 | 356 |
| Mon Sep 08 2025 | 359.79 | 355.85 | -0.59% | 360.29 | 354.89 |
| Fri Sep 05 2025 | 365.75 | 357.95 | -1.32% | 369.5 | 355.2 |
| Thu Sep 04 2025 | 365.85 | 362.75 | 0.08% | 367.45 | 359.75 |
| Wed Sep 03 2025 | 374 | 362.45 | -2.36% | 379.25 | 361.64 |
| Tue Sep 02 2025 | 373.25 | 371.2 | -0.64% | 378.7 | 370.1 |
| Mon Sep 01 2025 | 365.25 | 373.6 | 3.03% | 377.5 | 360.29 |
| Fri Aug 29 2025 | 371.45 | 362.6 | -2.50% | 375.89 | 361.1 |
| Thu Aug 28 2025 | 386.79 | 371.89 | -4.53% | 386.79 | 370.1 |
| Tue Aug 26 2025 | 386.04 | 389.54 | 0.95% | 400.7 | 384.5 |