| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 373.15 | 381.05 | 1.21% | 382 | 364.5 |
| Thu Aug 14 2025 | 375 | 376.5 | -2.23% | 382.5 | 352.2 |
| Wed Aug 13 2025 | 408.95 | 385.1 | -5.18% | 413.29 | 378.39 |
| Tue Aug 12 2025 | 434.2 | 406.14 | -6.18% | 436.64 | 401.29 |
| Mon Aug 11 2025 | 430.1 | 432.89 | 0.21% | 440.79 | 428.54 |
| Fri Aug 08 2025 | 434.14 | 432 | -0.54% | 442.95 | 430 |
| Thu Aug 07 2025 | 435 | 434.35 | -0.20% | 438.5 | 430 |
| Wed Aug 06 2025 | 430 | 435.2 | 1.75% | 441.79 | 426.39 |
| Tue Aug 05 2025 | 428 | 427.7 | 0.77% | 445.6 | 420.14 |
| Mon Aug 04 2025 | 424.75 | 424.45 | 1.28% | 429.85 | 416.29 |