CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 362.1 | 362.05 | 0.10% | 365.95 | 359 |
| Thu Jun 04 2026 | 361.25 | 361.7 | -0.77% | 366.29 | 359.29 |
| Wed Jun 03 2026 | 365 | 364.5 | -1.14% | 369.45 | 360.2 |
| Tue Jun 02 2026 | 356.64 | 368.7 | 2.69% | 370.7 | 351.79 |
| Mon Jun 01 2026 | 355.54 | 359.04 | 1.75% | 364.75 | 351.89 |
| Fri May 29 2026 | 371.6 | 352.85 | -4.65% | 372.64 | 347.5 |
| Wed May 27 2026 | 364.29 | 370.04 | 1.63% | 373.89 | 360.5 |
| Tue May 26 2026 | 365.54 | 364.1 | -0.38% | 368.35 | 360.5 |
| Mon May 25 2026 | 364 | 365.5 | 1.18% | 367.95 | 362.79 |
| Fri May 22 2026 | 365 | 361.25 | -0.77% | 365.2 | 358.25 |
