| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 434.15 | 432 | -0.54% | 442.95 | 430 |
| Thu Aug 07 2025 | 435 | 434.35 | -0.20% | 438.5 | 430 |
| Wed Aug 06 2025 | 430 | 435.2 | 1.75% | 441.79 | 426.39 |
| Tue Aug 05 2025 | 428 | 427.7 | 0.77% | 445.6 | 420.14 |
| Mon Aug 04 2025 | 424.75 | 424.45 | 1.28% | 429.85 | 416.29 |
| Fri Aug 01 2025 | 425.95 | 419.1 | -0.26% | 427.89 | 416.35 |
| Thu Jul 31 2025 | 421.04 | 420.2 | -0.20% | 432.39 | 417.6 |
| Wed Jul 30 2025 | 421.7 | 421.04 | -0.16% | 425.6 | 419.2 |
| Tue Jul 29 2025 | 421 | 421.7 | -0.32% | 425.95 | 420.04 |
| Mon Jul 28 2025 | 427.1 | 423.04 | -0.95% | 427.25 | 418.04 |