CSB Bank share price history
CSBBANK
521.1
16.35 (3.24%)Last updated on 14 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 522.15 | 521.1 | 3.24% | 523.85 | 491 |
| Mon Jan 12 2026 | 510.64 | 504.75 | -0.19% | 518.5 | 501.04 |
| Fri Jan 09 2026 | 498.2 | 505.7 | 1.51% | 521.7 | 498.1 |
| Thu Jan 08 2026 | 510 | 498.2 | -3.29% | 518.29 | 489.35 |
| Wed Jan 07 2026 | 536 | 515.15 | -3.92% | 537.95 | 512.54 |
| Tue Jan 06 2026 | 552.15 | 536.15 | -3.82% | 558.7 | 523.7 |
| Mon Jan 05 2026 | 491 | 557.45 | 15.38% | 574.4 | 491 |
| Fri Jan 02 2026 | 482.04 | 483.14 | -0.15% | 489.89 | 473.29 |
| Thu Jan 01 2026 | 459.1 | 483.89 | 5.40% | 488.79 | 451.25 |
| Wed Dec 31 2025 | 446 | 459.1 | 4.27% | 461.29 | 438.35 |
