CSB Bank share price history
CSBBANK
390.75
7.75 (-1.94%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 399.4 | 390.75 | -1.94% | 401.1 | 388 |
| Wed Dec 03 2025 | 413.95 | 398.5 | -3.50% | 414.39 | 395.29 |
| Tue Dec 02 2025 | 419.79 | 412.95 | -1.82% | 423 | 411.25 |
| Mon Dec 01 2025 | 414.75 | 420.6 | 2.04% | 424.75 | 411.04 |
| Fri Nov 28 2025 | 418.1 | 412.2 | -1.07% | 421.95 | 409.85 |
| Thu Nov 27 2025 | 427.79 | 416.64 | -1.71% | 427.79 | 413.39 |
| Wed Nov 26 2025 | 425 | 423.89 | 0.50% | 432.14 | 420.64 |
| Tue Nov 25 2025 | 421 | 421.79 | -0.51% | 423 | 417.7 |
| Mon Nov 24 2025 | 412.89 | 423.95 | 2.65% | 427.54 | 410 |
| Fri Nov 21 2025 | 419 | 413 | -1.65% | 420.64 | 404.1 |