CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 358 | 354.75 | -0.67% | 360.2 | 348.15 |
| Mon Mar 16 2026 | 333 | 357.14 | 7.48% | 361.6 | 324.79 |
| Fri Mar 13 2026 | 346 | 332.29 | -4.25% | 346.04 | 330.14 |
| Thu Mar 12 2026 | 355 | 347.04 | -3.17% | 356.6 | 344.35 |
| Wed Mar 11 2026 | 358 | 358.39 | -0.13% | 370 | 355.1 |
| Tue Mar 10 2026 | 363.89 | 358.85 | 0.93% | 363.89 | 356.64 |
| Mon Mar 09 2026 | 369 | 355.54 | -5.01% | 369 | 352.64 |
| Fri Mar 06 2026 | 375 | 374.29 | -0.16% | 380 | 372.89 |
| Thu Mar 05 2026 | 369.89 | 374.89 | 2.21% | 380.85 | 366.1 |
| Wed Mar 04 2026 | 375 | 366.79 | -3.83% | 375 | 365 |
