CSB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 345.95 | 324.6 | -5.57% | 347 | 321.79 |
| Wed Jun 24 2026 | 353.1 | 343.75 | -3.59% | 356.54 | 341.54 |
| Tue Jun 23 2026 | 362.5 | 356.54 | -1.97% | 363.95 | 355.1 |
| Mon Jun 22 2026 | 366.1 | 363.7 | -0.49% | 367.89 | 362.25 |
| Fri Jun 19 2026 | 368.1 | 365.5 | -0.54% | 369.39 | 360 |
| Thu Jun 18 2026 | 369 | 367.5 | -0.05% | 373.89 | 366.04 |
| Wed Jun 17 2026 | 371.5 | 367.7 | -0.45% | 374.35 | 366 |
| Tue Jun 16 2026 | 373.04 | 369.35 | -0.92% | 377.5 | 367.39 |
| Mon Jun 15 2026 | 376 | 372.79 | 1.76% | 377.95 | 371.29 |
| Fri Jun 12 2026 | 359 | 366.35 | 3.46% | 368 | 355.5 |
