Chowgule Steamships share price history
CHOWGULSTM
20.96
0.59 (2.90%)Last updated on 11 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 22 | 20.96 | 2.90% | 22 | 20 |
| Tue Feb 10 2026 | 20.5 | 20.37 | 0.79% | 21.5 | 19.79 |
| Mon Feb 09 2026 | 21 | 20.21 | 2.02% | 21 | 19.35 |
| Fri Feb 06 2026 | 19 | 19.81 | 3.50% | 20.29 | 18.78 |
| Thu Feb 05 2026 | 18.56 | 19.14 | -2.99% | 20.7 | 18.56 |
| Wed Feb 04 2026 | 19.7 | 19.73 | 1.08% | 20.54 | 19.7 |
| Tue Feb 03 2026 | 19.97 | 19.52 | -2.25% | 19.98 | 19.06 |
| Mon Feb 02 2026 | 18.89 | 19.97 | 6.51% | 21.5 | 18.89 |
| Sun Feb 01 2026 | 19 | 18.75 | 3.36% | 20.39 | 17.98 |
| Fri Jan 30 2026 | 17.01 | 18.14 | 5.59% | 18.5 | 17.01 |
