Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 25.29 | 25.27 | -0.82% | 25.29 | 24.26 |
| Tue May 19 2026 | 26.48 | 25.48 | 2.95% | 26.48 | 24.39 |
| Mon May 18 2026 | 24.95 | 24.75 | 0.77% | 26 | 23.39 |
| Fri May 15 2026 | 24.9 | 24.56 | -1.44% | 25.79 | 24 |
| Thu May 14 2026 | 25 | 24.92 | 2.59% | 25.34 | 24.35 |
| Wed May 13 2026 | 23.26 | 24.29 | 1.97% | 26.85 | 22.5 |
| Tue May 12 2026 | 24.81 | 23.82 | -1.24% | 25.48 | 23.2 |
| Mon May 11 2026 | 25.04 | 24.12 | -4.93% | 25.12 | 23.5 |
| Fri May 08 2026 | 26.5 | 25.37 | -2.50% | 26.5 | 25.14 |
| Thu May 07 2026 | 26.64 | 26.02 | -1.63% | 27.59 | 26 |
