Chowgule Steamships share price history
CHOWGULSTM
21
0.02 (-0.10%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.9 | 21 | -0.10% | 21.9 | 20.7 |
| Thu Dec 18 2025 | 21.29 | 21.02 | -1.73% | 21.93 | 20.62 |
| Wed Dec 17 2025 | 21.85 | 21.39 | -2.33% | 21.95 | 21.21 |
| Tue Dec 16 2025 | 21.15 | 21.9 | 3.79% | 21.98 | 21.15 |
| Mon Dec 15 2025 | 20.71 | 21.1 | 0.48% | 21.1 | 20.01 |
| Fri Dec 12 2025 | 21.6 | 21 | -1.87% | 21.6 | 21 |
| Thu Dec 11 2025 | 21.31 | 21.4 | 0.38% | 21.63 | 20.89 |
| Wed Dec 10 2025 | 21.07 | 21.32 | 1.48% | 21.98 | 20.54 |
| Tue Dec 09 2025 | 21.07 | 21.01 | -0.28% | 21.29 | 20.54 |
| Mon Dec 08 2025 | 22.95 | 21.07 | -3.61% | 23 | 20.72 |
