Chowgule Steamships share price history
CHOWGULSTM
18.4
0.01 (0.05%)Last updated on 21 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 18.5 | 18.4 | 0.11% | 18.99 | 17.2 |
| Tue Jan 20 2026 | 18.93 | 18.38 | -2.85% | 18.98 | 18 |
| Mon Jan 19 2026 | 19.6 | 18.92 | -9.69% | 20.2 | 18 |
| Fri Jan 16 2026 | 21.09 | 20.95 | -0.38% | 21.5 | 20 |
| Wed Jan 14 2026 | 19.39 | 21.03 | 9.25% | 22 | 19 |
| Tue Jan 13 2026 | 19.85 | 19.25 | -1.53% | 19.85 | 19.25 |
| Mon Jan 12 2026 | 20.87 | 19.55 | -7.13% | 21.79 | 19.2 |
| Fri Jan 09 2026 | 22.98 | 21.05 | -0.28% | 22.98 | 20.6 |
| Thu Jan 08 2026 | 21.1 | 21.11 | -2.94% | 22.39 | 20.32 |
| Wed Jan 07 2026 | 24 | 21.75 | 4.57% | 24 | 21 |
