| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.9 | 23.54 | -1.47% | 23.9 | 23.53 |
| Thu Aug 14 2025 | 23.52 | 23.89 | -0.33% | 24.7 | 23.52 |
| Wed Aug 13 2025 | 24 | 23.97 | 1.01% | 24.98 | 23.52 |
| Tue Aug 12 2025 | 24.38 | 23.73 | -3.26% | 24.7 | 23.65 |
| Mon Aug 11 2025 | 25.48 | 24.53 | 2.29% | 25.48 | 23.61 |
| Fri Aug 08 2025 | 23.68 | 23.98 | 1.22% | 24.88 | 23.5 |
| Thu Aug 07 2025 | 23.73 | 23.69 | 0.55% | 25.68 | 23.51 |
| Wed Aug 06 2025 | 23.64 | 23.56 | -0.30% | 23.89 | 23.29 |
| Tue Aug 05 2025 | 23.48 | 23.63 | -0.17% | 24.2 | 23.48 |
| Mon Aug 04 2025 | 24.18 | 23.67 | -0.55% | 24.48 | 23.25 |