Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 20.89 | 18.7 | -2.35% | 20.89 | 18.54 |
| Fri Feb 27 2026 | 20.14 | 19.15 | -4.44% | 20.95 | 18 |
| Thu Feb 26 2026 | 20.89 | 20.04 | -0.74% | 20.89 | 18.95 |
| Wed Feb 25 2026 | 19.36 | 20.19 | 2.23% | 20.21 | 19.36 |
| Tue Feb 24 2026 | 18.75 | 19.75 | 3.73% | 20.39 | 18.65 |
| Mon Feb 23 2026 | 20.18 | 19.04 | -2.71% | 20.57 | 18.8 |
| Fri Feb 20 2026 | 19 | 19.57 | 4.32% | 20.37 | 18.29 |
| Thu Feb 19 2026 | 19.5 | 18.76 | -4.14% | 20.38 | 18.68 |
| Wed Feb 18 2026 | 19.18 | 19.57 | 1.82% | 19.96 | 19 |
| Tue Feb 17 2026 | 20 | 19.22 | -3.80% | 20.52 | 18.35 |
