Chowgule Steamships share price history
CHOWGULSTM
23.65
0.35 (1.50%)Last updated on 7 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.89 | 23.65 | 1.55% | 23.89 | 22.9 |
| Thu Nov 06 2025 | 23.98 | 23.29 | -1.06% | 23.98 | 22.67 |
| Tue Nov 04 2025 | 23.6 | 23.54 | -1.05% | 24.25 | 22.57 |
| Mon Nov 03 2025 | 22.87 | 23.79 | 5.92% | 24.5 | 22.87 |
| Fri Oct 31 2025 | 23.79 | 22.46 | -2.56% | 23.79 | 22.14 |
| Thu Oct 30 2025 | 23.73 | 23.05 | -1.62% | 23.73 | 22 |
| Wed Oct 29 2025 | 23.5 | 23.43 | 1.87% | 25 | 22.8 |
| Tue Oct 28 2025 | 23.39 | 23 | -1.20% | 23.39 | 22.8 |
| Mon Oct 27 2025 | 23.3 | 23.28 | -0.13% | 23.75 | 22.54 |
| Fri Oct 24 2025 | 22.98 | 23.31 | 3.83% | 23.85 | 22.51 |