Chowgule Steamships share price history
CHOWGULSTM
22.59
1.44 (-5.99%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 23.62 | 22.59 | -5.99% | 24 | 22 |
| Thu Oct 16 2025 | 26.17 | 24.03 | 4.71% | 26.17 | 23.1 |
| Wed Oct 15 2025 | 22.85 | 22.95 | 2.55% | 23.39 | 21.7 |
| Tue Oct 14 2025 | 22.1 | 22.38 | 0.04% | 23.5 | 22.1 |
| Mon Oct 13 2025 | 22.35 | 22.37 | -1.58% | 23.7 | 22 |
| Fri Oct 10 2025 | 23.35 | 22.73 | -1.30% | 24.39 | 22.3 |
| Thu Oct 09 2025 | 22.64 | 23.03 | 1.86% | 23.79 | 22.54 |
| Wed Oct 08 2025 | 22.54 | 22.61 | -3.58% | 24.54 | 22.54 |
| Tue Oct 07 2025 | 22.69 | 23.45 | 3.30% | 23.7 | 21.26 |
| Mon Oct 06 2025 | 23.02 | 22.7 | -4.82% | 23.6 | 22 |