Chowgule Steamships share price history
CHOWGULSTM
23.15
0.14 (0.61%)Last updated on 5 Sep, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 23.12 | 23.15 | 0.61% | 23.29 | 23.12 |
| Thu Sep 04 2025 | 23.13 | 23.01 | 2.09% | 23.32 | 23 |
| Wed Sep 03 2025 | 22.64 | 22.54 | -0.70% | 23.25 | 22.5 |
| Tue Sep 02 2025 | 22.09 | 22.7 | -0.79% | 23.38 | 22.09 |
| Mon Sep 01 2025 | 23.78 | 22.88 | 1.10% | 23.78 | 22.5 |
| Fri Aug 29 2025 | 22.5 | 22.63 | 0.71% | 23 | 21.79 |
| Thu Aug 28 2025 | 22.47 | 22.47 | 0.54% | 22.79 | 21.85 |
| Tue Aug 26 2025 | 23.37 | 22.35 | -1.97% | 23.46 | 21.93 |
| Mon Aug 25 2025 | 22.43 | 22.8 | 0.40% | 23.44 | 22.43 |
| Fri Aug 22 2025 | 23.5 | 22.71 | -1.26% | 23.68 | 22.6 |