| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 24.18 | 23.85 | 0.21% | 24.49 | 23.25 |
| Fri Aug 01 2025 | 23.54 | 23.8 | 1.23% | 24.48 | 23.54 |
| Thu Jul 31 2025 | 24 | 23.51 | -2.04% | 24.29 | 23.26 |
| Wed Jul 30 2025 | 24.5 | 24 | -0.25% | 24.5 | 23.85 |
| Tue Jul 29 2025 | 24.94 | 24.06 | -1.60% | 24.94 | 24 |
| Mon Jul 28 2025 | 24.02 | 24.45 | 0.41% | 24.57 | 24 |
| Fri Jul 25 2025 | 24.95 | 24.35 | -1.42% | 25 | 24 |
| Thu Jul 24 2025 | 24.64 | 24.7 | 0.24% | 25.85 | 24.39 |
| Wed Jul 23 2025 | 24.75 | 24.64 | -0.44% | 25.47 | 24.45 |
| Tue Jul 22 2025 | 25.2 | 24.75 | 0.08% | 25.2 | 24.39 |