| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 24.42 | 25.6 | 3.23% | 25.75 | 24.42 |
| Tue Jul 15 2025 | 24.36 | 24.8 | 3.03% | 25.96 | 24.04 |
| Mon Jul 14 2025 | 24.03 | 24.07 | -0.41% | 24.48 | 24 |
| Fri Jul 11 2025 | 24.75 | 24.17 | -1.79% | 24.8 | 24.1 |
| Thu Jul 10 2025 | 25.25 | 24.61 | -1.56% | 25.46 | 24.14 |
| Wed Jul 09 2025 | 25.31 | 25 | -1.38% | 26.45 | 25 |
| Tue Jul 08 2025 | 24.56 | 25.35 | 1.28% | 25.7 | 24.55 |
| Mon Jul 07 2025 | 24.25 | 25.03 | 2.41% | 25.85 | 24 |
| Fri Jul 04 2025 | 24.59 | 24.44 | 0.04% | 24.59 | 24.04 |
| Thu Jul 03 2025 | 24.64 | 24.43 | 0.25% | 24.64 | 24.39 |