Chowgule Steamships share price history
CHOWGULSTM
21.06
0.05 (-0.24%)Last updated on 9 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 22.99 | 21.06 | -0.24% | 22.99 | 20.6 |
| Thu Jan 08 2026 | 21.1 | 21.11 | -2.94% | 22.39 | 20.32 |
| Wed Jan 07 2026 | 24 | 21.75 | 4.57% | 24 | 21 |
| Tue Jan 06 2026 | 20.55 | 20.8 | 1.22% | 23 | 19.62 |
| Mon Jan 05 2026 | 19.46 | 20.55 | 5.22% | 21 | 18.52 |
| Fri Jan 02 2026 | 20.62 | 19.53 | -5.61% | 20.96 | 17 |
| Thu Jan 01 2026 | 21.98 | 20.69 | -3.54% | 21.98 | 20.6 |
| Wed Dec 31 2025 | 20.5 | 21.45 | 3.37% | 21.47 | 20.5 |
| Tue Dec 30 2025 | 20.7 | 20.75 | 0.78% | 20.75 | 20.7 |
| Mon Dec 29 2025 | 20.52 | 20.59 | -0.15% | 21.4 | 20 |
