Chowgule Steamships share price history
CHOWGULSTM
22.3
1.00 (4.69%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 21.43 | 22.3 | 4.74% | 22.4 | 21.3 |
| Thu Nov 27 2025 | 21.46 | 21.29 | 0.42% | 22.62 | 20.6 |
| Wed Nov 26 2025 | 21.1 | 21.2 | -0.56% | 21.87 | 21 |
| Tue Nov 25 2025 | 21.39 | 21.32 | -3.00% | 22.6 | 20.5 |
| Mon Nov 24 2025 | 22.42 | 21.98 | -1.39% | 22.87 | 21 |
| Fri Nov 21 2025 | 22.79 | 22.29 | -0.27% | 22.79 | 21.52 |
| Thu Nov 20 2025 | 22.97 | 22.35 | -2.02% | 22.97 | 22.05 |
| Wed Nov 19 2025 | 22 | 22.81 | 1.38% | 22.97 | 22 |
| Tue Nov 18 2025 | 23.94 | 22.5 | -2.09% | 23.94 | 22.2 |
| Mon Nov 17 2025 | 23.2 | 22.98 | 0.26% | 23.68 | 22.35 |