Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 22.25 | 21.89 | 2.87% | 22.25 | 21.28 |
| Thu Jun 11 2026 | 20.92 | 21.28 | -2.16% | 22.48 | 20.92 |
| Wed Jun 10 2026 | 21.75 | 21.75 | 2.06% | 22.89 | 20.64 |
| Tue Jun 09 2026 | 20.89 | 21.31 | 3.95% | 22.79 | 20.54 |
| Mon Jun 08 2026 | 21 | 20.5 | -1.77% | 21.29 | 20.36 |
| Fri Jun 05 2026 | 22.28 | 20.87 | -3.74% | 22.28 | 20.36 |
| Thu Jun 04 2026 | 22.35 | 21.68 | -4.83% | 23.7 | 21.26 |
| Wed Jun 03 2026 | 22.2 | 22.78 | 2.66% | 23.29 | 21.71 |
| Tue Jun 02 2026 | 23.6 | 22.19 | -3.52% | 24.85 | 22 |
| Mon Jun 01 2026 | 23.98 | 23 | -4.09% | 23.98 | 22.05 |
Invest in CHOWGULSTM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade