Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 19.38 | 18.51 | -2.58% | 19.38 | 18.06 |
| Fri Mar 20 2026 | 18.89 | 19 | 1.33% | 19.35 | 18.2 |
| Thu Mar 19 2026 | 18.97 | 18.75 | 1.19% | 18.97 | 18.02 |
| Wed Mar 18 2026 | 18.61 | 18.53 | -0.43% | 18.89 | 18.14 |
| Tue Mar 17 2026 | 18.12 | 18.61 | 2.76% | 18.61 | 18.12 |
| Mon Mar 16 2026 | 18.62 | 18.11 | -2.74% | 19.95 | 18.09 |
| Fri Mar 13 2026 | 19.75 | 18.62 | -4.51% | 19.75 | 18.62 |
| Thu Mar 12 2026 | 18.36 | 19.5 | 3.50% | 19.89 | 18.36 |
| Wed Mar 11 2026 | 18.52 | 18.84 | -0.89% | 19.64 | 18.29 |
| Tue Mar 10 2026 | 19.2 | 19.01 | -1.30% | 20.48 | 18.62 |
