Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26 | 26.72 | -0.56% | 27.5 | 26 |
| Wed Apr 29 2026 | 25.93 | 26.87 | 3.63% | 28.5 | 25.9 |
| Tue Apr 28 2026 | 27 | 25.93 | -2.00% | 27.94 | 25.36 |
| Mon Apr 27 2026 | 26.23 | 26.46 | 8.22% | 28.98 | 25.98 |
| Fri Apr 24 2026 | 26.19 | 24.45 | -0.24% | 26.19 | 23.98 |
| Thu Apr 23 2026 | 24 | 24.51 | 7.55% | 26.6 | 23 |
| Wed Apr 22 2026 | 23.95 | 22.79 | 1.83% | 23.95 | 22.77 |
| Tue Apr 21 2026 | 21.68 | 22.38 | 2.29% | 23.54 | 21.68 |
| Mon Apr 20 2026 | 24.7 | 21.88 | 3.45% | 24.7 | 21.6 |
| Fri Apr 17 2026 | 19.98 | 21.15 | 6.07% | 21.5 | 19.5 |
