Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 21.98 | 22.95 | 4.46% | 22.95 | 21.98 |
| Tue Aug 11 2026 | 22.46 | 21.97 | -2.18% | 22.46 | 21.85 |
| Mon Aug 10 2026 | 23.1 | 22.46 | 3.89% | 23.1 | 21.53 |
| Fri Aug 07 2026 | 21.95 | 21.62 | -0.32% | 23 | 21.45 |
| Thu Aug 06 2026 | 22.12 | 21.69 | -1.94% | 22.12 | 21.48 |
| Wed Aug 05 2026 | 22.64 | 22.12 | -1.69% | 22.71 | 21.8 |
| Tue Aug 04 2026 | 22.64 | 22.5 | -0.57% | 22.64 | 22.5 |
| Mon Aug 03 2026 | 22.64 | 22.63 | 2.86% | 22.78 | 21.36 |
| Fri Jul 31 2026 | 22.15 | 22 | -0.63% | 22.73 | 21.54 |
| Thu Jul 30 2026 | 22.1 | 22.14 | -0.67% | 22.2 | 22 |
Invest in CHOWGULSTM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade