Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 22.89 | 22.62 | -1.44% | 22.95 | 22.6 |
| Tue Jul 21 2026 | 22.57 | 22.95 | 1.73% | 24 | 22.52 |
| Mon Jul 20 2026 | 23 | 22.56 | -1.61% | 23 | 22.3 |
| Fri Jul 17 2026 | 22.6 | 22.93 | 0.26% | 23 | 22.29 |
| Thu Jul 16 2026 | 22.82 | 22.87 | 0.22% | 23.5 | 22.54 |
| Wed Jul 15 2026 | 23.54 | 22.82 | -5.74% | 24.75 | 22.79 |
| Tue Jul 14 2026 | 24 | 24.21 | 1.42% | 24.98 | 22.35 |
| Mon Jul 13 2026 | 22.54 | 23.87 | 7.81% | 25 | 21.65 |
| Fri Jul 10 2026 | 22.54 | 22.14 | -2.21% | 22.54 | 22 |
| Thu Jul 09 2026 | 22 | 22.64 | 3.00% | 23 | 21.35 |
Invest in CHOWGULSTM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade