Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 23.02 | 22.22 | -2.50% | 23.02 | 22.11 |
| Wed Jul 01 2026 | 22.52 | 22.79 | 1.11% | 22.89 | 22 |
| Tue Jun 30 2026 | 22.23 | 22.54 | -0.66% | 24.5 | 22 |
| Mon Jun 29 2026 | 23.61 | 22.69 | -3.90% | 23.61 | 22.04 |
| Thu Jun 25 2026 | 23.6 | 23.61 | 1.77% | 24.14 | 22.5 |
| Wed Jun 24 2026 | 23.64 | 23.2 | 0.48% | 23.7 | 22.5 |
| Tue Jun 23 2026 | 24.89 | 23.09 | -2.53% | 24.89 | 23 |
| Mon Jun 22 2026 | 22.6 | 23.69 | 8.72% | 24.6 | 22.48 |
| Fri Jun 19 2026 | 22.95 | 21.79 | 0.83% | 22.95 | 21.75 |
| Thu Jun 18 2026 | 22 | 21.61 | -1.68% | 23.29 | 21.25 |
Invest in CHOWGULSTM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade