Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 19.26 | 20.7 | 2.02% | 21 | 19.26 |
| Thu Apr 09 2026 | 19.15 | 20.29 | -0.34% | 20.78 | 19.15 |
| Wed Apr 08 2026 | 23.61 | 20.36 | 3.40% | 23.62 | 20.25 |
| Tue Apr 07 2026 | 20.79 | 19.69 | -1.35% | 21.39 | 19.14 |
| Mon Apr 06 2026 | 20.29 | 19.96 | -2.63% | 21 | 19.26 |
| Thu Apr 02 2026 | 19.73 | 20.5 | 2.76% | 20.5 | 19.73 |
| Wed Apr 01 2026 | 19.18 | 19.95 | 9.74% | 19.96 | 18.5 |
| Mon Mar 30 2026 | 17.52 | 18.18 | 4.18% | 19.39 | 17.05 |
| Fri Mar 27 2026 | 18.98 | 17.45 | -5.27% | 19.62 | 17.05 |
| Wed Mar 25 2026 | 17.97 | 18.42 | 2.91% | 19.64 | 17.82 |
