Chowgule Steamships share price history
CHOWGULSTM
22.36
0.03 (0.13%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.35 | 22.36 | 0.18% | 23.79 | 22.1 |
| Fri Sep 26 2025 | 23.4 | 22.32 | -2.75% | 24.95 | 22.04 |
| Thu Sep 25 2025 | 23.14 | 22.95 | -0.39% | 23.79 | 22.12 |
| Wed Sep 24 2025 | 22.96 | 23.04 | 0.30% | 23.5 | 19.01 |
| Tue Sep 23 2025 | 23.64 | 22.97 | -2.83% | 23.95 | 22.61 |
| Mon Sep 22 2025 | 22.68 | 23.64 | 4.60% | 25 | 22.68 |
| Fri Sep 19 2025 | 22.23 | 22.6 | 1.66% | 22.7 | 22.23 |
| Thu Sep 18 2025 | 22.68 | 22.23 | -0.94% | 22.79 | 22 |
| Wed Sep 17 2025 | 22.26 | 22.44 | -0.88% | 22.78 | 21.6 |
| Tue Sep 16 2025 | 22.85 | 22.64 | 0.85% | 22.85 | 22.04 |