EN
HI
Chowgule Steamships share price chart
Chowgule Steamships Share Key Metrics
Volume
7821.00
Market Cap
83.00 CR
LTQ@LTP
15@22.86
ATP
22.58
Var Margin
25 %
Circuit Range
17.99-26.97
Delivery %
76.83 %
Value
1.77 L
ASM/GSM
No
Market Lot
1
Summary
CHOWGULSTM stock price is ₹22.86 as of 22 Aug, 2026. The stock intraday movement has stayed between ₹22.05 and ₹22.90, while Chowgule Steamships share price 52 week high low is ₹17.00 & ₹28.99.
In terms of trading activity, CHOWGULSTM share price has recorded a volume of 7,821 shares. The Chowgule Steamships has a market cap of ₹36308425. The stock’s Average Traded Price (ATP) stands at ₹22.58, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 15 @ ₹22.86.
The Chowgule Steamships upper circuit limit is ₹26.97 & The Chowgule Steamships lower circuit limit is ₹17.99, with a Value of ₹1.77 L. The Delivery Percentage for the day is 76.83%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Chowgule Steamships Fundamentals
P/E Ratio
18.77
P/B Ratio
0
Div. Yield
0
Sector P/E
13.79
Sector P/B
1.37
Sec. Div. Yield
0.53
Chowgule Steamships Resistance and Support
Pivot 22.33
Resistance
First Resistance
22.66
Second Resistance
22.83
Third Resistance
23.16
Support
First Support
22.16
Second Support
21.83
Third Support
21.66
Chowgule Steamships Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 22.49 | 22.86 | 1.74% | 22.9 | 22.05 |
| Thu Aug 20 2026 | 22.14 | 22.47 | -0.13% | 22.5 | 22 |
| Wed Aug 19 2026 | 22.29 | 22.5 | -1.62% | 22.5 | 22.29 |
Chowgule Steamships Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-04 | Quarterly Results |
| 2026-05-26 | Audited Results |
| 2026-02-11 | Quarterly Results |
| 2025-11-12 | Quarterly Results |
| 2025-08-07 | Quarterly Results |
| 2025-05-22 | Audited Results |
| 2025-02-13 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-08-12 | Quarterly Results |
Chowgule Steamships News
Chowgule Steamships Ltd - 501833 - Scrutinizers Report And Voting Results For AGM 2026
Chowgule Steamships shareholders approved multiple related party transactions at its 63rd AGM on August 05, 2026. Key approvals include a Rs.10 crore loan/guarantee to Angre Port Private Limited and an investment in immovable property for long-term use.
Aug 05 2026 15:36:37
Chowgule Steamships Ltd - 501833 - Board Meeting Intimation for Prior Intimation Of Board Meeting To Be Held On Tuesday, August 04, 2026
Chowgule Steamships' Board will convene on August 04, 2026, to review and approve the standalone unaudited financial results for the quarter ended June 30, 2026. The meeting will also include consideration of the Limited Review Report from statutory auditors.
Jul 27 2026 19:52:55
Chowgule Steamships Management
| Name | Position |
|---|---|
| Rinky Gupta | Company Secretary & Compliance Officer |
| Vijay Vishwasrao Chowgule | Executive Director |
Chowgule Steamships FAQs
The Buying Price of Chowgule Steamships share is 22.86 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Chowgule Steamships stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Chowgule Steamships, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Chowgule Steamships shares is 18.77. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Chowgule Steamships shares is 0. Useful to assess the stock's value relative to its book value.
To assess Chowgule Steamships’s valuation compare Sector P/E, P/B which are 13.79 & 1.37 with sector averages, along with growth rates and financial metrics.
The Market Cap of Chowgule Steamships is 83.00 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Chowgule Steamships share price is 28.99 & 17.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Chowgule Steamships belongs to the Logistics sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHOWGULSTM
Or Download Choice FinX App
Invest in CHOWGULSTM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade