Chembond Material Technologies share price history
CHEMBOND
158.75
4.57 (2.96%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 154.9 | 158.75 | 1.71% | 161 | 152.64 |
| Fri Jan 09 2026 | 157.86 | 156.08 | -1.13% | 161.92 | 154.35 |
| Thu Jan 08 2026 | 158.19 | 157.86 | -0.13% | 161.41 | 157 |
| Wed Jan 07 2026 | 159.25 | 158.07 | -1.26% | 162.85 | 157.5 |
| Tue Jan 06 2026 | 163.77 | 160.08 | -0.77% | 163.77 | 158.5 |
| Mon Jan 05 2026 | 164.5 | 161.33 | -0.02% | 167.99 | 159.35 |
| Fri Jan 02 2026 | 163.08 | 161.36 | 0.11% | 164.8 | 160.6 |
| Thu Jan 01 2026 | 162.91 | 161.19 | -0.31% | 164.94 | 158.91 |
| Wed Dec 31 2025 | 156.25 | 161.69 | 3.48% | 164 | 156.25 |
| Tue Dec 30 2025 | 157 | 156.25 | -1.90% | 160.03 | 155 |
