Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 130.9 | 128.7 | -0.87% | 134.34 | 128 |
| Mon Mar 16 2026 | 137.38 | 129.83 | -5.50% | 139.5 | 127 |
| Fri Mar 13 2026 | 140.21 | 137.38 | -4.08% | 142.78 | 137 |
| Thu Mar 12 2026 | 142.16 | 143.22 | 0.75% | 144.55 | 137.5 |
| Wed Mar 11 2026 | 140.89 | 142.16 | 2.50% | 148.67 | 140.19 |
| Tue Mar 10 2026 | 141.89 | 138.69 | -1.81% | 142.97 | 137 |
| Mon Mar 09 2026 | 142.97 | 141.25 | -1.49% | 144.99 | 134.89 |
| Fri Mar 06 2026 | 141.21 | 143.39 | 0.67% | 146 | 139.67 |
| Thu Mar 05 2026 | 143.25 | 142.44 | 2.17% | 146.19 | 141 |
| Wed Mar 04 2026 | 143.94 | 139.42 | -2.50% | 145.97 | 135 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
