Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 171.82 | 179.19 | 4.29% | 180.4 | 170.1 |
| Tue Aug 04 2026 | 173.91 | 171.82 | -1.20% | 177.3 | 169 |
| Mon Aug 03 2026 | 165.5 | 173.91 | 4.14% | 175.3 | 161.6 |
| Fri Jul 31 2026 | 168 | 167 | -0.13% | 168 | 166 |
| Thu Jul 30 2026 | 173.99 | 167.22 | -4.43% | 173.99 | 166.6 |
| Wed Jul 29 2026 | 170.05 | 174.97 | -0.83% | 175.99 | 170 |
| Tue Jul 28 2026 | 171 | 176.44 | 2.67% | 177 | 166 |
| Mon Jul 27 2026 | 177.75 | 171.85 | -1.38% | 177.78 | 170 |
| Fri Jul 24 2026 | 174.3 | 174.25 | -3.04% | 177.39 | 170.72 |
| Thu Jul 23 2026 | 177.5 | 179.71 | 0.79% | 179.99 | 174.19 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies
Share Price - Chembond Material Technologies
Share Price chart - Chembond Material Technologies
Fundamental Analysis - Chembond Material Technologies
Technical Analysis - Chembond Material Technologies
Peer Comparison - Chembond Material Technologies
Dividend - Chembond Material Technologies
Board of Directors - Chembond Material Technologies
Shareholding Pattern
