Chembond Material Technologies share price history
CHEMBOND
163.11
2.66 (-1.60%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 163 | 163.11 | -1.60% | 169.64 | 163 |
| Fri Nov 07 2025 | 166 | 165.77 | -0.52% | 167.38 | 162.99 |
| Thu Nov 06 2025 | 171.67 | 166.63 | -2.39% | 171.67 | 165 |
| Tue Nov 04 2025 | 171.63 | 170.71 | -1.04% | 174 | 169.03 |
| Mon Nov 03 2025 | 174 | 172.5 | 0.28% | 174 | 170.8 |
| Fri Oct 31 2025 | 178.83 | 172.02 | -3.81% | 179.14 | 171 |
| Thu Oct 30 2025 | 177 | 178.83 | 2.68% | 185 | 167.96 |
| Wed Oct 29 2025 | 167.6 | 174.16 | 4.47% | 176.78 | 165.61 |
| Tue Oct 28 2025 | 162.8 | 166.71 | 1.45% | 169.42 | 162.8 |
| Mon Oct 27 2025 | 164.39 | 164.33 | 0.48% | 166.66 | 163.22 |