Chembond Material Technologies share price history
CHEMBOND
146.46
1.26 (0.87%)Last updated on 9 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 148 | 146.46 | 0.87% | 149.44 | 145.48 |
| Fri Feb 06 2026 | 149.52 | 145.19 | -2.17% | 149.52 | 144.19 |
| Thu Feb 05 2026 | 150.49 | 148.41 | -1.35% | 151 | 145 |
| Wed Feb 04 2026 | 151 | 150.44 | -0.13% | 153.63 | 148 |
| Tue Feb 03 2026 | 149.8 | 150.63 | 4.91% | 152.27 | 145.1 |
| Mon Feb 02 2026 | 147.86 | 143.58 | -2.89% | 147.86 | 142 |
| Sun Feb 01 2026 | 151.02 | 147.86 | -0.13% | 153.25 | 146 |
| Fri Jan 30 2026 | 148.11 | 148.05 | -1.73% | 154.41 | 146 |
| Thu Jan 29 2026 | 155 | 150.66 | -1.33% | 156.89 | 150.02 |
| Wed Jan 28 2026 | 153 | 152.69 | -0.37% | 157.49 | 151.69 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern