| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 172.38 | 172.39 | 1.11% | 175.02 | 168.5 |
| Thu Aug 14 2025 | 172.5 | 170.49 | -2.17% | 174.8 | 169 |
| Wed Aug 13 2025 | 174.86 | 174.27 | -0.32% | 177 | 170 |
| Tue Aug 12 2025 | 178 | 174.83 | -0.14% | 178 | 172.13 |
| Mon Aug 11 2025 | 185.97 | 175.08 | -2.06% | 185.97 | 172.5 |
| Fri Aug 08 2025 | 174.39 | 178.77 | 2.32% | 183.44 | 170 |
| Thu Aug 07 2025 | 177 | 174.71 | -1.20% | 177.55 | 170.1 |
| Wed Aug 06 2025 | 184.71 | 176.83 | -4.27% | 186.78 | 176 |
| Tue Aug 05 2025 | 178.78 | 184.71 | 4.67% | 185.3 | 175.05 |
| Mon Aug 04 2025 | 181.97 | 176.47 | -1.96% | 181.97 | 173.25 |