Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 150.1 | 143.73 | -3.12% | 150.1 | 143.25 |
| Thu Apr 23 2026 | 150.27 | 148.36 | -1.78% | 152.25 | 148 |
| Wed Apr 22 2026 | 148.5 | 151.05 | 1.72% | 151.5 | 148 |
| Tue Apr 21 2026 | 147.22 | 148.5 | -1.18% | 153 | 147.21 |
| Mon Apr 20 2026 | 151.89 | 150.27 | -0.27% | 154 | 147.22 |
| Fri Apr 17 2026 | 153.8 | 150.67 | -0.82% | 155 | 149 |
| Thu Apr 16 2026 | 150.11 | 151.91 | 1.61% | 153.91 | 148 |
| Wed Apr 15 2026 | 147 | 149.5 | 1.76% | 152.97 | 147 |
| Mon Apr 13 2026 | 145.38 | 146.91 | -2.47% | 148.88 | 138.02 |
| Fri Apr 10 2026 | 148.99 | 150.63 | 2.28% | 154 | 145.61 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
