Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 144.51 | 143.01 | -0.97% | 145 | 142.51 |
| Mon Feb 23 2026 | 148.69 | 144.41 | -2.37% | 150.19 | 142 |
| Fri Feb 20 2026 | 152.19 | 147.92 | 0.61% | 152.19 | 145 |
| Thu Feb 19 2026 | 153.22 | 147.02 | -3.20% | 153.22 | 145 |
| Wed Feb 18 2026 | 154.08 | 151.88 | -1.43% | 154.08 | 151 |
| Tue Feb 17 2026 | 152.78 | 154.08 | 2.26% | 155 | 148.02 |
| Mon Feb 16 2026 | 156.89 | 150.67 | -3.22% | 156.89 | 150.19 |
| Fri Feb 13 2026 | 159 | 155.69 | -0.73% | 159.88 | 154.1 |
| Thu Feb 12 2026 | 157.61 | 156.83 | -1.74% | 159.6 | 156.05 |
| Wed Feb 11 2026 | 161 | 159.61 | 0.01% | 163.47 | 156.96 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
