Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 144.6 | 141.74 | -0.51% | 149 | 138.21 |
| Thu Apr 02 2026 | 118 | 142.47 | 16.69% | 143.97 | 114.01 |
| Wed Apr 01 2026 | 105.19 | 122.09 | 14.40% | 124.98 | 105.19 |
| Mon Mar 30 2026 | 111.31 | 106.72 | -4.12% | 112 | 105.15 |
| Fri Mar 27 2026 | 121 | 111.31 | -8.53% | 123.93 | 108.9 |
| Wed Mar 25 2026 | 127.88 | 121.69 | 0.26% | 127.88 | 120.01 |
| Tue Mar 24 2026 | 124.94 | 121.37 | -0.48% | 126.5 | 119.69 |
| Mon Mar 23 2026 | 126 | 121.95 | -3.45% | 128.8 | 118.94 |
| Fri Mar 20 2026 | 124.69 | 126.31 | 0.81% | 135.39 | 124.69 |
| Thu Mar 19 2026 | 128.47 | 125.3 | -2.85% | 128.97 | 123.52 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
