Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 179.1 | 180.42 | 0.24% | 184.97 | 179.1 |
| Tue Jul 14 2026 | 176.61 | 179.99 | -2.66% | 187.69 | 176.61 |
| Mon Jul 13 2026 | 182.39 | 184.91 | 1.39% | 190 | 180 |
| Fri Jul 10 2026 | 183.94 | 182.38 | 1.42% | 185 | 180.05 |
| Thu Jul 09 2026 | 180 | 179.83 | -2.14% | 183.82 | 176.19 |
| Wed Jul 08 2026 | 189.13 | 183.77 | -3.32% | 189.13 | 181 |
| Tue Jul 07 2026 | 194.08 | 190.08 | 0.19% | 197.44 | 185 |
| Mon Jul 06 2026 | 185.89 | 189.72 | 3.39% | 192.66 | 180 |
| Fri Jul 03 2026 | 176.5 | 183.5 | -0.79% | 186.35 | 176.25 |
| Thu Jul 02 2026 | 187 | 184.96 | -1.18% | 187 | 181.5 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Dividend
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
