| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 179.24 | 180 | -0.58% | 183.94 | 176.05 |
| Thu Jul 31 2025 | 182.88 | 181.05 | -2.01% | 183 | 178.6 |
| Wed Jul 30 2025 | 181 | 184.77 | -0.22% | 186.39 | 177.94 |
| Tue Jul 29 2025 | 186 | 185.17 | -2.74% | 188.88 | 180.86 |
| Mon Jul 28 2025 | 198 | 190.38 | -5.00% | 203 | 190.38 |
| Fri Jul 25 2025 | 205.63 | 200.39 | -2.55% | 205.63 | 200 |
| Thu Jul 24 2025 | 211 | 205.63 | -2.73% | 211 | 203.6 |
| Wed Jul 23 2025 | 221.39 | 211.41 | -4.03% | 224 | 209.27 |
| Tue Jul 22 2025 | 223.99 | 220.28 | -0.26% | 223.99 | 218 |
| Mon Jul 21 2025 | 224 | 220.86 | -1.17% | 224.89 | 220 |