| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 223.8 | 223 | -0.36% | 223.94 | 220.11 |
| Tue Jul 15 2025 | 228.49 | 223.8 | -0.06% | 228.49 | 220.5 |
| Mon Jul 14 2025 | 223 | 223.94 | 0.72% | 227.5 | 216.5 |
| Fri Jul 11 2025 | 224.86 | 222.33 | -1.13% | 227.14 | 220 |
| Thu Jul 10 2025 | 225.46 | 224.86 | 0.24% | 226.94 | 222 |
| Wed Jul 09 2025 | 225 | 224.33 | -0.63% | 228.47 | 221.5 |
| Tue Jul 08 2025 | 222.69 | 225.75 | 0.35% | 229 | 222.69 |
| Mon Jul 07 2025 | 224.94 | 224.97 | 0.06% | 229.99 | 222.19 |
| Fri Jul 04 2025 | 223.99 | 224.83 | 0.38% | 225.99 | 221.5 |
| Thu Jul 03 2025 | 227.03 | 223.99 | -1.34% | 228.88 | 222 |