Chembond Material Technologies share price history
CHEMBOND
175.05
3.37 (-1.89%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 175.5 | 175.05 | -1.88% | 178.49 | 175.05 |
| Thu Sep 04 2025 | 187.69 | 178.41 | -4.44% | 189.17 | 177.55 |
| Wed Sep 03 2025 | 188.63 | 186.69 | -0.58% | 190 | 185 |
| Tue Sep 02 2025 | 189.6 | 187.77 | -0.46% | 193 | 187.1 |
| Mon Sep 01 2025 | 193.97 | 188.63 | 0.86% | 209.99 | 186.11 |
| Fri Aug 29 2025 | 184.1 | 187.02 | 1.10% | 187.19 | 184.1 |
| Thu Aug 28 2025 | 184.99 | 184.99 | 0.06% | 186.88 | 178.32 |
| Tue Aug 26 2025 | 180.44 | 184.88 | 0.68% | 188 | 179 |
| Mon Aug 25 2025 | 194.3 | 183.63 | -3.61% | 194.3 | 180.97 |
| Fri Aug 22 2025 | 187.99 | 190.5 | 2.68% | 192.8 | 183 |