Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 178.22 | 177.94 | 0.17% | 183.02 | 176.5 |
| Thu Oct 01 2026 | 182.75 | 177.63 | -2.79% | 183 | 176 |
| Wed Sep 30 2026 | 182.5 | 182.72 | -0.08% | 189.44 | 181.61 |
| Tue Sep 29 2026 | 194 | 182.86 | -3.46% | 194 | 182 |
| Mon Sep 28 2026 | 199 | 189.42 | -1.34% | 199 | 189 |
| Fri Sep 25 2026 | 196 | 191.99 | 0.21% | 197 | 189 |
| Thu Sep 24 2026 | 197.83 | 191.58 | -1.08% | 197.83 | 191 |
| Wed Sep 23 2026 | 197.44 | 193.67 | 0.47% | 197.44 | 190.02 |
| Tue Sep 22 2026 | 190.19 | 192.77 | 3.07% | 198.99 | 185.25 |
| Mon Sep 21 2026 | 192.77 | 187.03 | -2.98% | 197.58 | 183.5 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies
Share Price - Chembond Material Technologies
Share Price chart - Chembond Material Technologies
Fundamental Analysis - Chembond Material Technologies
Technical Analysis - Chembond Material Technologies
Peer Comparison - Chembond Material Technologies
Board of Directors - Chembond Material Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEMBOND
