Chembond Material Technologies share price history
CHEMBOND
158.01
0.49 (0.31%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 159.99 | 158.01 | 0.31% | 162 | 151.6 |
| Wed Dec 03 2025 | 160.78 | 157.52 | -0.63% | 162.49 | 155.52 |
| Tue Dec 02 2025 | 161.38 | 158.52 | -1.76% | 162 | 158 |
| Mon Dec 01 2025 | 159.5 | 161.36 | 0.31% | 164.8 | 159.5 |
| Fri Nov 28 2025 | 165 | 160.86 | -3.19% | 168.8 | 160 |
| Thu Nov 27 2025 | 167.8 | 166.16 | -0.30% | 172.78 | 164.99 |
| Wed Nov 26 2025 | 166.8 | 166.66 | 2.00% | 169.77 | 162 |
| Tue Nov 25 2025 | 165 | 163.39 | -0.97% | 169.3 | 162 |
| Mon Nov 24 2025 | 168.8 | 164.99 | -2.26% | 169.72 | 163.5 |
| Fri Nov 21 2025 | 171.91 | 168.8 | -2.10% | 172.57 | 167 |