Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 153.37 | 158.97 | -0.40% | 162 | 153.37 |
| Thu Jun 04 2026 | 156 | 159.61 | 2.07% | 163.39 | 152 |
| Wed Jun 03 2026 | 161.5 | 156.38 | -2.20% | 164.49 | 152.25 |
| Tue Jun 02 2026 | 171.99 | 159.89 | -4.26% | 171.99 | 159 |
| Mon Jun 01 2026 | 166.88 | 167 | 0.37% | 172 | 162.24 |
| Fri May 29 2026 | 170.77 | 166.39 | -2.56% | 175 | 162.24 |
| Wed May 27 2026 | 176.3 | 170.77 | -2.72% | 176.3 | 170 |
| Tue May 26 2026 | 170.19 | 175.55 | 3.15% | 177.52 | 168 |
| Mon May 25 2026 | 171.82 | 170.19 | -0.95% | 174.85 | 167.25 |
| Fri May 22 2026 | 180.41 | 171.82 | -4.76% | 180.41 | 171.5 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Dividend
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
