Chembond Material Technologies share price history
CHEMBOND
163.56
3.14 (-1.88%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 166.7 | 163.56 | -1.88% | 166.93 | 162.1 |
| Fri Oct 17 2025 | 166.99 | 166.69 | 0.37% | 169.89 | 162 |
| Thu Oct 16 2025 | 163.8 | 166.08 | 0.50% | 169.85 | 163.69 |
| Wed Oct 15 2025 | 161.89 | 165.25 | 2.61% | 166.78 | 161.6 |
| Tue Oct 14 2025 | 167 | 161.05 | -3.42% | 170.35 | 159 |
| Mon Oct 13 2025 | 170.5 | 166.75 | -1.72% | 170.5 | 162.67 |
| Fri Oct 10 2025 | 167.3 | 169.67 | 1.97% | 170.61 | 166.21 |
| Thu Oct 09 2025 | 172.5 | 166.39 | -1.25% | 172.5 | 163.55 |
| Wed Oct 08 2025 | 178.47 | 168.49 | -3.30% | 178.47 | 168 |
| Tue Oct 07 2025 | 183 | 174.24 | -2.52% | 183 | 173 |