Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 184.6 | 184 | -0.28% | 189.56 | 180 |
| Wed Jun 24 2026 | 195.89 | 184.52 | -2.54% | 195.89 | 179.86 |
| Tue Jun 23 2026 | 182.71 | 189.32 | 4.93% | 189.44 | 178.5 |
| Mon Jun 22 2026 | 174.02 | 180.42 | 3.68% | 182.71 | 172.5 |
| Fri Jun 19 2026 | 176.49 | 174.02 | -1.40% | 182 | 170.5 |
| Thu Jun 18 2026 | 174.99 | 176.49 | 4.84% | 176.75 | 162.55 |
| Wed Jun 17 2026 | 169.44 | 168.35 | 3.36% | 171 | 158.05 |
| Tue Jun 16 2026 | 162.94 | 162.88 | 4.70% | 163.33 | 160 |
| Mon Jun 15 2026 | 153 | 155.57 | 1.91% | 160.3 | 153 |
| Fri Jun 12 2026 | 153.5 | 152.66 | -0.29% | 155.89 | 148.5 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Dividend
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
