Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 170.42 | 177.86 | 4.37% | 178.9 | 165 |
| Thu May 14 2026 | 176.39 | 170.41 | -3.87% | 178 | 169.05 |
| Wed May 13 2026 | 170.55 | 177.27 | -0.79% | 179.99 | 170.5 |
| Tue May 12 2026 | 187 | 178.69 | -3.51% | 187 | 175.94 |
| Mon May 11 2026 | 188.3 | 185.19 | -3.13% | 189.99 | 178.6 |
| Fri May 08 2026 | 198.33 | 191.17 | -5.62% | 203 | 187.14 |
| Thu May 07 2026 | 190 | 202.55 | 5.54% | 205.77 | 183.39 |
| Wed May 06 2026 | 173.8 | 191.91 | 7.27% | 194 | 173.8 |
| Tue May 05 2026 | 155.57 | 178.91 | 14.67% | 183 | 151.66 |
| Mon May 04 2026 | 157.44 | 156.02 | 2.40% | 159.22 | 151.69 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Dividend
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern
