Chembond Material Technologies share price history
CHEMBOND
165.32
7.22 (4.57%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 159.19 | 165.32 | 4.57% | 168.99 | 157 |
| Tue Dec 23 2025 | 159.71 | 158.1 | -1.01% | 162 | 156.25 |
| Mon Dec 22 2025 | 158.13 | 159.71 | 1.00% | 163.89 | 157.02 |
| Fri Dec 19 2025 | 162.69 | 158.13 | -0.06% | 162.69 | 156.19 |
| Thu Dec 18 2025 | 155.25 | 158.22 | 0.92% | 162.42 | 155.25 |
| Wed Dec 17 2025 | 161.55 | 156.77 | -3.93% | 163 | 155.5 |
| Tue Dec 16 2025 | 167.69 | 163.19 | -0.43% | 167.69 | 162.1 |
| Mon Dec 15 2025 | 167.77 | 163.89 | -0.30% | 167.77 | 162.89 |
| Fri Dec 12 2025 | 161 | 164.38 | 1.32% | 170.17 | 161 |
| Thu Dec 11 2025 | 162 | 162.24 | 1.97% | 183.99 | 158.44 |
