Chembond Material Technologies Share Price History

CHEMBOND

Chemicals Small Cap

168.011.97 (1.19%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Chembond Material Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	168	168.01	1.19%	179.84	157
Fri Oct 23 2026	174.78	166.03	-3.14%	198	164.5
Thu Oct 22 2026	180	171.41	-5.46%	181	170
Wed Oct 21 2026	189.1	181.3	-4.79%	191	174
Mon Oct 19 2026	190.1	190.42	0.03%	193.88	189.1
Fri Oct 16 2026	191.71	190.36	-0.22%	193.88	190.25
Thu Oct 15 2026	194.49	190.78	0.08%	196.78	188.1
Wed Oct 14 2026	193.99	190.63	-0.10%	197.91	187
Tue Oct 13 2026	202.02	190.82	-5.07%	204.94	187.07
Mon Oct 12 2026	193.89	201.02	6.22%	205.99	186.91

1
2
3
4
...
25

Chembond Material Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support