Chembond Material Technologies share price history
CHEMBOND
170.85
4.12 (2.47%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginChembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 167 | 170.85 | 2.48% | 172.5 | 164 |
| Fri Sep 26 2025 | 175.58 | 166.72 | -4.58% | 177.5 | 165 |
| Thu Sep 25 2025 | 178.8 | 174.72 | -1.77% | 180.5 | 173.1 |
| Wed Sep 24 2025 | 179.19 | 177.86 | -0.74% | 184 | 176 |
| Tue Sep 23 2025 | 182 | 179.19 | -2.41% | 184.39 | 178 |
| Mon Sep 22 2025 | 180 | 183.61 | 2.30% | 188.3 | 176.69 |
| Fri Sep 19 2025 | 182.8 | 179.49 | -1.31% | 185.16 | 178.02 |
| Thu Sep 18 2025 | 185 | 181.88 | -1.83% | 185 | 181 |
| Wed Sep 17 2025 | 182.5 | 185.27 | 0.69% | 187.8 | 181.8 |
| Tue Sep 16 2025 | 182 | 184 | 0.29% | 196.53 | 180.11 |