Chembond Material Technologies share price history
CHEMBOND
150.45
0.19 (-0.13%)Last updated on 4 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 151 | 150.45 | -0.12% | 153.63 | 148.01 |
| Tue Feb 03 2026 | 149.8 | 150.63 | 4.91% | 152.27 | 145.1 |
| Mon Feb 02 2026 | 147.86 | 143.58 | -2.89% | 147.86 | 142 |
| Sun Feb 01 2026 | 151.02 | 147.86 | -0.13% | 153.25 | 146 |
| Fri Jan 30 2026 | 148.11 | 148.05 | -1.73% | 154.41 | 146 |
| Thu Jan 29 2026 | 155 | 150.66 | -1.33% | 156.89 | 150.02 |
| Wed Jan 28 2026 | 153 | 152.69 | -0.37% | 157.49 | 151.69 |
| Tue Jan 27 2026 | 157.77 | 153.25 | -1.21% | 161.75 | 151.5 |
| Fri Jan 23 2026 | 162 | 155.13 | -4.22% | 162 | 152.08 |
| Thu Jan 22 2026 | 151.5 | 161.97 | 10.18% | 166.19 | 144.91 |
Chembond Material Technologies Associated Pages
- Chembond Material Technologies Share Price
- Chembond Material Technologies Share Price chart
- Chembond Material Technologies Fundamental Analysis
- Chembond Material Technologies Technical Analysis
- Chembond Material Technologies Peer Comparison
- Chembond Material Technologies Board of Directors
- Chembond Material Technologies Shareholding Pattern