EN
HI
Summary
As of 19 Sep, 2026, Chembond Material Technologies stock price is ₹192.77. During the trading session, the stock has moved between an intraday low of ₹185.60 and an intraday high of ₹203.45. Over the last 52 weeks, Chembond Material Technologies has traded between ₹105.15 and ₹236.80.
The stock has recorded a trading volume of 12,271 shares,. Its Average Traded Price (ATP) is ₹191.72, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 20 @ ₹192.77.
Chembond Material Technologies has an upper circuit limit of ₹231.32 and a lower circuit limit of ₹154.22. The total value traded stands at ₹23.53 L, and the delivery percentage for the day is 51.98%.
The stock is currently traded with a market lot size of 1. Chembond Material Technologies also offers a dividend yield of 1.04%.
Chembond Material Technologies Share Price Chart
Chembond Material Technologies Share Key Metrics
Volume
12271.00
Market Cap
259.24 CR
LTQ@LTP
20@192.77
ATP
191.72
Var Margin
50 %
Circuit Range
154.22-231.32
Delivery %
51.98 %
Value
23.53 L
ASM/GSM
No
Market Lot
1
Chembond Material Technologies Fundamentals
P/E Ratio
17.65
P/B Ratio
1.5
Div. Yield
1.04
Sector P/E
53.4
Sector P/B
2.87
Sec. Div. Yield
0.55
Chembond Material Technologies Resistance and Support
Pivot 195.07
Resistance
First Resistance
205.11
Second Resistance
214.03
Third Resistance
224.07
Support
First Support
186.15
Second Support
176.11
Third Support
167.19
Chembond Material Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 197.03 | 192.77 | -1.73% | 203.45 | 185.6 |
| Thu Sep 17 2026 | 197.44 | 196.17 | 3.22% | 203.99 | 185.02 |
| Wed Sep 16 2026 | 199.39 | 190.05 | -2.80% | 199.39 | 176.8 |
Chembond Material Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-01-16 | Quarterly Results |
| 2025-10-17 | Quarterly Results |
| 2025-05-30 | Audited Results & Dividend |
| 2025-05-24 | Audited Results & Final Dividend |
| 2025-01-24 | Quarterly Results |
| 2024-10-25 | Quarterly Results |
Chembond Material Technologies News
Chembond Material Technologies Ltd-$ - 530871 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Chembond Material Technologies' promoter group acquired 15,020 equity shares through open market purchases on September 3, 2026. This increased their combined shareholding by 0.11% to 2.18% of the company's total voting capital.
Sep 07 2026 11:04:42
Chembond Material Technologies Ltd-$ - 530871 - Announcement under Regulation 30 (LODR)-Credit Rating
Chembond Material Technologies received ICRA BBB (Stable) long-term and ICRA A3+ short-term credit ratings for its Rs. 65 crore bank facilities. These ratings apply to its fund-based, non-fund based, and unallocated limits.
Sep 01 2026 14:35:49
Chembond Material Technologies Management
| Name | Position |
|---|---|
| Suchita Singh | Company Secretary & Compliance Officer |
| Gorsi A Parekh | Non Executive Independent Director |
Chembond Material Technologies FAQs
The Buying Price of Chembond Material Technologies share is 192.77 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Chembond Material Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Chembond Material Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Chembond Material Technologies shares is 17.65. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Chembond Material Technologies shares is 1.5. Useful to assess the stock's value relative to its book value.
To assess Chembond Material Technologies’s valuation compare Sector P/E, P/B which are 53.4 & 2.87 with sector averages, along with growth rates and financial metrics.
The Market Cap of Chembond Material Technologies is 259.24 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Chembond Material Technologies share price is 236.80 & 105.15. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Chembond Material Technologies belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CHEMBOND
