Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 964.9 | 983.3 | 0.04% | 989 | 936 |
| Wed Apr 01 2026 | 950 | 982.9 | 10.16% | 1003.9 | 950 |
| Mon Mar 30 2026 | 967.5 | 892.25 | -9.11% | 999.59 | 882.4 |
| Fri Mar 27 2026 | 1010.04 | 981.7 | -4.28% | 1050 | 970 |
| Wed Mar 25 2026 | 910.04 | 1025.55 | 13.98% | 1057 | 910.04 |
| Tue Mar 24 2026 | 925 | 899.79 | 1.29% | 967.79 | 890.4 |
| Mon Mar 23 2026 | 937.95 | 888.34 | -5.36% | 937.95 | 867 |
| Fri Mar 20 2026 | 944 | 938.7 | 1.47% | 970.45 | 930.04 |
| Thu Mar 19 2026 | 942.59 | 925.09 | -3.27% | 980 | 913.25 |
| Wed Mar 18 2026 | 940 | 956.4 | 2.73% | 986.54 | 940 |
