| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1521 | 1517.45 | 0.33% | 1534 | 1515 |
| Tue Jul 15 2025 | 1497.8 | 1512.4 | 1.52% | 1538.8 | 1489.75 |
| Mon Jul 14 2025 | 1467 | 1489.75 | 1.57% | 1516 | 1465 |
| Fri Jul 11 2025 | 1489.9 | 1466.69 | -1.57% | 1510 | 1451 |
| Thu Jul 10 2025 | 1476 | 1490.15 | -0.21% | 1530 | 1475.05 |
| Wed Jul 09 2025 | 1509.94 | 1493.3 | -0.12% | 1510 | 1480 |
| Tue Jul 08 2025 | 1486.9 | 1495.09 | 0.51% | 1560.9 | 1478 |
| Mon Jul 07 2025 | 1498 | 1487.44 | 3.03% | 1515.9 | 1461.5 |
| Fri Jul 04 2025 | 1435 | 1443.75 | 2.30% | 1469.9 | 1411.25 |
| Thu Jul 03 2025 | 1488 | 1411.25 | -1.95% | 1511.25 | 1386.75 |