Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 930 | 937.04 | 3.22% | 953 | 921.59 |
| Thu Jul 09 2026 | 912.9 | 907.79 | 0.53% | 916.95 | 899.04 |
| Wed Jul 08 2026 | 912.04 | 903 | -1.94% | 920 | 898.2 |
| Tue Jul 07 2026 | 928 | 920.9 | -0.69% | 934.4 | 916 |
| Mon Jul 06 2026 | 936 | 927.29 | -0.86% | 948.4 | 915 |
| Fri Jul 03 2026 | 952 | 935.29 | 1.17% | 952 | 930 |
| Thu Jul 02 2026 | 925.9 | 924.5 | 2.27% | 932 | 910 |
| Wed Jul 01 2026 | 906.04 | 903.95 | -0.20% | 917 | 901 |
| Tue Jun 30 2026 | 917.09 | 905.75 | -1.71% | 924.25 | 903 |
| Mon Jun 29 2026 | 930 | 921.54 | 0.94% | 944.95 | 913.59 |
