Ceinsys Tech share price history
CEINSYSTECH
968.45
46.10 (5.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 968.45 | 968.45 | 5.00% | 968.45 | 936.8 |
| Wed Dec 03 2025 | 860.04 | 922.34 | 5.00% | 922.34 | 839.54 |
| Tue Dec 02 2025 | 893.29 | 878.45 | -5.00% | 930 | 878.45 |
| Mon Dec 01 2025 | 999.9 | 924.65 | -5.00% | 999.9 | 924.65 |
| Fri Nov 28 2025 | 997.5 | 973.29 | -2.43% | 1020 | 952.2 |
| Thu Nov 27 2025 | 1050.09 | 997.5 | -4.99% | 1063.84 | 997.5 |
| Wed Nov 26 2025 | 1064.69 | 1049.94 | -1.60% | 1117.05 | 1042.59 |
| Tue Nov 25 2025 | 1134.94 | 1067.05 | -3.63% | 1134.94 | 1053.05 |
| Mon Nov 24 2025 | 1152.19 | 1107.19 | -4.38% | 1168.84 | 1100.09 |
| Fri Nov 21 2025 | 1210 | 1157.94 | -3.23% | 1210 | 1136.8 |