Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1163 | 1107.2 | -5.28% | 1169.9 | 1102 |
| Wed Apr 22 2026 | 1150 | 1168.94 | 0.92% | 1185.5 | 1125 |
| Tue Apr 21 2026 | 1176.8 | 1158.3 | -1.57% | 1203.59 | 1152 |
| Mon Apr 20 2026 | 1240 | 1176.8 | -4.26% | 1249.9 | 1161.5 |
| Fri Apr 17 2026 | 1146.9 | 1229.19 | 7.17% | 1244 | 1146.9 |
| Thu Apr 16 2026 | 1131.9 | 1146.9 | 3.87% | 1160 | 1108.9 |
| Wed Apr 15 2026 | 1130.05 | 1104.19 | 0.52% | 1176.25 | 1091.34 |
| Mon Apr 13 2026 | 1080 | 1098.5 | -0.25% | 1163 | 1033.5 |
| Fri Apr 10 2026 | 1083.69 | 1101.25 | 4.44% | 1111 | 1051.59 |
| Thu Apr 09 2026 | 1098.5 | 1054.44 | -1.84% | 1098.5 | 1041.3 |
