Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 665 | 654.25 | -1.89% | 672.1 | 634.95 |
| Wed Sep 30 2026 | 676.15 | 666.84 | -2.20% | 690 | 666 |
| Tue Sep 29 2026 | 682 | 681.84 | -0.48% | 690 | 668 |
| Mon Sep 28 2026 | 689.95 | 685.15 | -0.33% | 694.45 | 678 |
| Fri Sep 25 2026 | 701.15 | 687.45 | -1.16% | 709.95 | 678.29 |
| Thu Sep 24 2026 | 701.4 | 695.5 | -2.32% | 713.65 | 688.34 |
| Wed Sep 23 2026 | 707.7 | 712.04 | 1.50% | 715 | 701.04 |
| Tue Sep 22 2026 | 713 | 701.5 | -1.15% | 715 | 690 |
| Mon Sep 21 2026 | 689 | 709.65 | 5.08% | 721.34 | 681.09 |
| Fri Sep 18 2026 | 692.4 | 675.34 | -1.31% | 715 | 672.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEINSYS
