Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1009.25 | 967.65 | -4.12% | 1017.85 | 948.75 |
| Thu Mar 12 2026 | 980 | 1009.25 | 3.77% | 1067.84 | 949.9 |
| Wed Mar 11 2026 | 931.95 | 972.59 | 11.62% | 1045.59 | 911 |
| Tue Mar 10 2026 | 867 | 871.34 | 1.34% | 887.65 | 855.09 |
| Mon Mar 09 2026 | 880 | 859.84 | -4.86% | 899.95 | 855 |
| Fri Mar 06 2026 | 910 | 903.75 | -0.60% | 921.95 | 896.4 |
| Thu Mar 05 2026 | 910.09 | 909.25 | 1.26% | 925.15 | 897.04 |
| Wed Mar 04 2026 | 922.4 | 897.95 | -3.92% | 922.4 | 880 |
| Mon Mar 02 2026 | 912 | 934.54 | -3.86% | 962.15 | 912 |
| Fri Feb 27 2026 | 1007 | 972.09 | -1.59% | 1007 | 965.29 |
