Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 656 | 616.35 | -4.85% | 656 | 606.05 |
| Thu Oct 22 2026 | 640.75 | 647.75 | 1.09% | 666 | 635 |
| Wed Oct 21 2026 | 670 | 640.75 | -4.97% | 684.54 | 634.9 |
| Mon Oct 19 2026 | 701.7 | 674.29 | -3.20% | 701.7 | 665.2 |
| Fri Oct 16 2026 | 680 | 696.59 | 2.58% | 704.59 | 673 |
| Thu Oct 15 2026 | 683 | 679.09 | 0.08% | 694.4 | 672.4 |
| Wed Oct 14 2026 | 668.95 | 678.54 | 3.19% | 685.75 | 660 |
| Tue Oct 13 2026 | 650 | 657.59 | 1.38% | 669 | 641.54 |
| Mon Oct 12 2026 | 663.34 | 648.65 | -1.14% | 668.04 | 644.65 |
| Fri Oct 09 2026 | 673.79 | 656.15 | -1.55% | 673.79 | 653.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEINSYS
