Ceinsys Tech share price history

CEINSYSTECH

1492.65

30.80 (2.11%)
Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ceinsys Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202514981492.652.11%14991485
Fri Oct 17 202514831461.84-1.35%14941451.5
Thu Oct 16 20251496.251481.8-1.40%15201475
Wed Oct 15 202514601502.83.86%1519.341448.19
Tue Oct 14 20251478.051447-2.20%15101441.25
Mon Oct 13 20251477.691479.59-0.28%15521452.34
Fri Oct 10 20251513.341483.69-1.66%15411472.3
Thu Oct 09 202515471508.75-1.46%15681490
Wed Oct 08 202515591531.05-0.97%15861525.19
Tue Oct 07 20251601.51546-3.46%1615.941535