Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 880 | 864 | -4.40% | 899.95 | 855 |
| Fri Mar 06 2026 | 910 | 903.75 | -0.60% | 921.95 | 896.4 |
| Thu Mar 05 2026 | 910.09 | 909.25 | 1.26% | 925.15 | 897.04 |
| Wed Mar 04 2026 | 922.4 | 897.95 | -3.92% | 922.4 | 880 |
| Mon Mar 02 2026 | 912 | 934.54 | -3.86% | 962.15 | 912 |
| Fri Feb 27 2026 | 1007 | 972.09 | -1.59% | 1007 | 965.29 |
| Thu Feb 26 2026 | 981 | 987.79 | 1.57% | 1010.7 | 973.09 |
| Wed Feb 25 2026 | 977.9 | 972.5 | 1.99% | 998.9 | 964 |
| Tue Feb 24 2026 | 985.09 | 953.5 | -3.54% | 993.29 | 949.2 |
| Mon Feb 23 2026 | 1043.59 | 988.5 | -2.04% | 1047.19 | 981 |
