Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 950.84 | 927.2 | -0.54% | 950.84 | 923.45 |
| Fri Jun 19 2026 | 938 | 932.25 | -0.48% | 939.79 | 926.15 |
| Thu Jun 18 2026 | 955.04 | 936.7 | -0.80% | 955.04 | 915.4 |
| Wed Jun 17 2026 | 954 | 944.29 | -0.71% | 966.5 | 938 |
| Tue Jun 16 2026 | 949 | 951.09 | 2.14% | 961 | 932.09 |
| Mon Jun 15 2026 | 974 | 931.2 | 1.15% | 1044.94 | 920.04 |
| Fri Jun 12 2026 | 919.5 | 920.59 | 1.62% | 943.95 | 913.5 |
| Thu Jun 11 2026 | 915.04 | 905.9 | -1.62% | 919.9 | 901.04 |
| Wed Jun 10 2026 | 940 | 920.79 | -2.10% | 954.15 | 916 |
| Tue Jun 09 2026 | 942 | 940.54 | 1.92% | 950 | 920 |
