Ceinsys Tech share price history
CEINSYSTECH
984.55
4.50 (-0.45%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1005 | 984.55 | -2.01% | 1010 | 970 |
| Fri Jan 09 2026 | 1030 | 1004.79 | -4.27% | 1039 | 997.15 |
| Thu Jan 08 2026 | 1096 | 1049.59 | -3.85% | 1110.3 | 1046.09 |
| Wed Jan 07 2026 | 1115.09 | 1091.65 | -0.94% | 1119.94 | 1088 |
| Tue Jan 06 2026 | 1125 | 1102.05 | -1.37% | 1130 | 1100 |
| Mon Jan 05 2026 | 1114.09 | 1117.34 | -1.36% | 1130 | 1085.05 |
| Fri Jan 02 2026 | 1131.94 | 1132.75 | 0.51% | 1140 | 1107.19 |
| Thu Jan 01 2026 | 1120 | 1127 | 3.54% | 1133.8 | 1105.15 |
| Wed Dec 31 2025 | 1098 | 1088.44 | -1.01% | 1131 | 1056.65 |
| Tue Dec 30 2025 | 1115.05 | 1099.5 | -3.32% | 1160 | 1093.05 |
