Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 699.95 | 664.25 | -5.45% | 699.95 | 661.4 |
| Thu Nov 12 2026 | 732.9 | 702.54 | -3.18% | 746.25 | 686.4 |
| Wed Nov 11 2026 | 713.9 | 725.59 | 2.15% | 736.15 | 698.04 |
| Mon Nov 09 2026 | 677 | 710.34 | 5.23% | 720 | 665 |
| Sun Nov 08 2026 | 670 | 675.04 | 2.05% | 689 | 658 |
| Fri Nov 06 2026 | 671.54 | 661.45 | -2.98% | 671.59 | 652.04 |
| Thu Nov 05 2026 | 664.84 | 681.79 | 5.23% | 687 | 657.2 |
| Wed Nov 04 2026 | 611 | 647.9 | 7.39% | 673.79 | 605 |
| Tue Nov 03 2026 | 614.04 | 603.34 | -0.64% | 622.04 | 598.4 |
| Mon Nov 02 2026 | 606 | 607.2 | 0.22% | 617.84 | 598.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEINSYS
