| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1775 | 1803.1 | 5.00% | 1803.1 | 1750 |
| Thu Aug 14 2025 | 1680.59 | 1717.25 | 2.18% | 1740 | 1680.59 |
| Wed Aug 13 2025 | 1680.05 | 1680.59 | -0.61% | 1737.09 | 1651.3 |
| Tue Aug 12 2025 | 1725 | 1690.94 | -0.51% | 1764 | 1680 |
| Mon Aug 11 2025 | 1659.55 | 1699.59 | 2.41% | 1740 | 1612.25 |
| Fri Aug 08 2025 | 1699.65 | 1659.55 | -1.71% | 1724.9 | 1640 |
| Thu Aug 07 2025 | 1745 | 1688.4 | -3.33% | 1758.9 | 1672.65 |
| Wed Aug 06 2025 | 1797.09 | 1746.5 | -2.82% | 1797.09 | 1722.3 |
| Tue Aug 05 2025 | 1828 | 1797.15 | -0.29% | 1829 | 1753.3 |
| Mon Aug 04 2025 | 1751.9 | 1802.4 | 2.88% | 1817.69 | 1692.3 |