Ceinsys Tech share price history
CEINSYSTECH
1758.05
47.65 (-2.64%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1740.2 | 1758.05 | 0.52% | 1828.8 | 1740 |
| Fri Sep 05 2025 | 1810 | 1748.94 | -3.14% | 1817.94 | 1734.3 |
| Thu Sep 04 2025 | 1850 | 1805.69 | -0.13% | 1869.75 | 1763.84 |
| Wed Sep 03 2025 | 1733.5 | 1808.09 | 5.00% | 1808.09 | 1730 |
| Tue Sep 02 2025 | 1735 | 1722 | 0.53% | 1760 | 1713 |
| Mon Sep 01 2025 | 1765 | 1712.94 | -3.14% | 1819.9 | 1701.19 |
| Fri Aug 29 2025 | 1815 | 1768.44 | -2.10% | 1845 | 1754 |
| Thu Aug 28 2025 | 1881 | 1806.4 | -3.98% | 1893.4 | 1787.19 |
| Tue Aug 26 2025 | 1890 | 1881.25 | -0.20% | 1924.84 | 1841 |
| Mon Aug 25 2025 | 1879.34 | 1884.94 | 0.80% | 1952 | 1870 |