Ceinsys Tech share price history

CEINSYSTECH

1803.1

85.85 (5.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ceinsys Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517751803.15.00%1803.11750
Thu Aug 14 20251680.591717.252.18%17401680.59
Wed Aug 13 20251680.051680.59-0.61%1737.091651.3
Tue Aug 12 202517251690.94-0.51%17641680
Mon Aug 11 20251659.551699.592.41%17401612.25
Fri Aug 08 20251699.651659.55-1.71%1724.91640
Thu Aug 07 202517451688.4-3.33%1758.91672.65
Wed Aug 06 20251797.091746.5-2.82%1797.091722.3
Tue Aug 05 202518281797.15-0.29%18291753.3
Mon Aug 04 20251751.91802.42.88%1817.691692.3