Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 841 | 839.35 | -0.10% | 850.95 | 834 |
| Thu Jul 30 2026 | 856.7 | 840.2 | -1.38% | 857.45 | 836.15 |
| Wed Jul 29 2026 | 846.95 | 852 | 0.92% | 858.45 | 842 |
| Tue Jul 28 2026 | 865.84 | 844.25 | -1.67% | 870.34 | 841.2 |
| Mon Jul 27 2026 | 889.95 | 858.59 | -1.32% | 900 | 857 |
| Fri Jul 24 2026 | 875 | 870.04 | -0.03% | 885 | 855.09 |
| Thu Jul 23 2026 | 861.04 | 870.34 | 0.07% | 892 | 861.04 |
| Wed Jul 22 2026 | 884.04 | 869.75 | -1.62% | 891.59 | 864.09 |
| Tue Jul 21 2026 | 908.7 | 884.04 | -1.75% | 908.7 | 881 |
| Mon Jul 20 2026 | 898 | 899.75 | -0.60% | 911 | 898 |
