Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 949 | 951.1 | 0.11% | 970 | 920 |
| Mon Jun 01 2026 | 942.9 | 950.04 | 1.55% | 989.7 | 940 |
| Fri May 29 2026 | 975.79 | 935.5 | -3.37% | 989.59 | 930 |
| Wed May 27 2026 | 991 | 968.09 | -1.68% | 1012.59 | 959.29 |
| Tue May 26 2026 | 911.9 | 984.59 | 9.05% | 1023.9 | 903.4 |
| Mon May 25 2026 | 919 | 902.9 | -0.20% | 928 | 900 |
| Fri May 22 2026 | 919.9 | 904.7 | -1.24% | 921 | 899 |
| Thu May 21 2026 | 940 | 916.09 | -0.45% | 957 | 907.59 |
| Wed May 20 2026 | 919.7 | 920.2 | 0.39% | 927.4 | 899.09 |
| Tue May 19 2026 | 916.9 | 916.59 | 1.03% | 958.59 | 910 |
