Ceinsys Tech share price history
CEINSYSTECH
1492.65
30.80 (2.11%)Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1498 | 1492.65 | 2.11% | 1499 | 1485 |
| Fri Oct 17 2025 | 1483 | 1461.84 | -1.35% | 1494 | 1451.5 |
| Thu Oct 16 2025 | 1496.25 | 1481.8 | -1.40% | 1520 | 1475 |
| Wed Oct 15 2025 | 1460 | 1502.8 | 3.86% | 1519.34 | 1448.19 |
| Tue Oct 14 2025 | 1478.05 | 1447 | -2.20% | 1510 | 1441.25 |
| Mon Oct 13 2025 | 1477.69 | 1479.59 | -0.28% | 1552 | 1452.34 |
| Fri Oct 10 2025 | 1513.34 | 1483.69 | -1.66% | 1541 | 1472.3 |
| Thu Oct 09 2025 | 1547 | 1508.75 | -1.46% | 1568 | 1490 |
| Wed Oct 08 2025 | 1559 | 1531.05 | -0.97% | 1586 | 1525.19 |
| Tue Oct 07 2025 | 1601.5 | 1546 | -3.46% | 1615.94 | 1535 |