Ceinsys Tech share price history
CEINSYSTECH
1065.8
50.75 (5.00%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1048 | 1065.8 | 5.00% | 1065.8 | 1040.2 |
| Tue Dec 23 2025 | 997.4 | 1015.04 | 5.00% | 1015.04 | 960.79 |
| Mon Dec 22 2025 | 966.75 | 966.75 | 5.00% | 966.75 | 933.04 |
| Fri Dec 19 2025 | 895 | 920.75 | 4.99% | 920.75 | 895 |
| Thu Dec 18 2025 | 823 | 876.95 | 5.00% | 876.95 | 796.75 |
| Wed Dec 17 2025 | 870 | 835.2 | -5.00% | 879.15 | 835.2 |
| Tue Dec 16 2025 | 931.95 | 879.15 | -4.84% | 935 | 877.75 |
| Mon Dec 15 2025 | 960 | 923.9 | -2.98% | 960 | 907.25 |
| Fri Dec 12 2025 | 950 | 952.25 | 1.05% | 963.5 | 947 |
| Thu Dec 11 2025 | 949 | 942.34 | 0.71% | 959.95 | 935.7 |
