Ceinsys Tech share price history
CEINSYSTECH
1530
2.20 (-0.14%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1569.95 | 1530 | -0.14% | 1569.95 | 1511.3 |
| Tue Sep 30 2025 | 1550 | 1532.19 | -0.03% | 1588.8 | 1522 |
| Mon Sep 29 2025 | 1564.94 | 1532.65 | -1.20% | 1564.94 | 1530.5 |
| Fri Sep 26 2025 | 1600.15 | 1551.34 | -3.85% | 1600.15 | 1533.09 |
| Thu Sep 25 2025 | 1567.8 | 1613.5 | 4.70% | 1618.15 | 1550.34 |
| Wed Sep 24 2025 | 1605.9 | 1541.09 | -3.96% | 1619.9 | 1535 |
| Tue Sep 23 2025 | 1620.05 | 1604.59 | -1.08% | 1639.94 | 1591.69 |
| Mon Sep 22 2025 | 1686 | 1622.09 | -4.63% | 1697.44 | 1615.84 |
| Fri Sep 19 2025 | 1672 | 1700.84 | 2.13% | 1720 | 1650 |
| Thu Sep 18 2025 | 1684 | 1665.34 | -1.85% | 1704.75 | 1655.05 |