Ceinsys Tech share price history
CEINSYSTECH
1206.8
46.30 (-3.69%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1222 | 1223.8 | -2.34% | 1244.95 | 1201.7 |
| Mon Nov 10 2025 | 1253.09 | 1253.09 | -5.00% | 1300 | 1253.09 |
| Fri Nov 07 2025 | 1319.05 | 1319.05 | -5.00% | 1319.05 | 1319.05 |
| Thu Nov 06 2025 | 1469 | 1388.44 | -5.00% | 1484.94 | 1388.44 |
| Tue Nov 04 2025 | 1499 | 1461.5 | 0.47% | 1514.9 | 1435 |
| Mon Nov 03 2025 | 1426.9 | 1454.69 | 5.00% | 1454.69 | 1426.9 |
| Fri Oct 31 2025 | 1324.94 | 1385.44 | 5.00% | 1385.44 | 1318 |
| Thu Oct 30 2025 | 1285.55 | 1319.5 | 2.87% | 1340 | 1285.55 |
| Wed Oct 29 2025 | 1330 | 1282.69 | -3.36% | 1344.8 | 1274.09 |
| Tue Oct 28 2025 | 1305 | 1327.3 | 1.50% | 1373.05 | 1290 |