Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1064 | 1008 | -2.71% | 1096.3 | 991.3 |
| Tue May 12 2026 | 1060 | 1036.09 | -2.26% | 1084.8 | 1028.8 |
| Mon May 11 2026 | 1093 | 1060 | -2.97% | 1131.9 | 1051.19 |
| Fri May 08 2026 | 995.09 | 1092.4 | 9.74% | 1114 | 995 |
| Thu May 07 2026 | 1024.8 | 995.4 | -0.51% | 1031 | 991 |
| Wed May 06 2026 | 1025 | 1000.5 | -1.85% | 1050.4 | 995.09 |
| Tue May 05 2026 | 1057.9 | 1019.4 | -3.04% | 1084.8 | 1011.2 |
| Mon May 04 2026 | 1079.8 | 1051.4 | -2.06% | 1106.69 | 1041.09 |
| Thu Apr 30 2026 | 1090 | 1073.55 | -1.98% | 1120 | 1066 |
| Wed Apr 29 2026 | 1109.94 | 1095.19 | 0.04% | 1111.55 | 1071 |
