Ceinsys Tech share price history
CEINSYSTECH
952.25
9.90 (1.05%)Last updated on 12 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceinsys Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 950 | 952.25 | 1.05% | 963.5 | 947 |
| Thu Dec 11 2025 | 949 | 942.34 | 0.71% | 959.95 | 935.7 |
| Wed Dec 10 2025 | 937.5 | 935.7 | 1.80% | 953.45 | 925 |
| Tue Dec 09 2025 | 912.04 | 919.15 | -3.12% | 948 | 905.45 |
| Mon Dec 08 2025 | 1016 | 948.79 | -5.00% | 1016 | 948.79 |
| Fri Dec 05 2025 | 990 | 998.7 | 3.12% | 1016.84 | 968.79 |
| Thu Dec 04 2025 | 968.45 | 968.45 | 5.00% | 968.45 | 936.79 |
| Wed Dec 03 2025 | 860.04 | 922.34 | 5.00% | 922.34 | 839.54 |
| Tue Dec 02 2025 | 893.29 | 878.45 | -5.00% | 930 | 878.45 |
| Mon Dec 01 2025 | 999.9 | 924.65 | -5.00% | 999.9 | 924.65 |
