Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1675 | 1677 | 0.65% | 1684.7 | 1665.1 |
| Wed Jul 15 2026 | 1669.09 | 1666.19 | 0.60% | 1700 | 1657.3 |
| Tue Jul 14 2026 | 1684.59 | 1656.3 | -1.22% | 1689.59 | 1650.4 |
| Mon Jul 13 2026 | 1654 | 1676.8 | 1.53% | 1697 | 1633.3 |
| Fri Jul 10 2026 | 1649.9 | 1651.59 | 0.76% | 1662.19 | 1628.09 |
| Thu Jul 09 2026 | 1618.09 | 1639.09 | 1.80% | 1648.09 | 1599.09 |
| Wed Jul 08 2026 | 1640.59 | 1610.09 | -2.34% | 1659.9 | 1595.09 |
| Tue Jul 07 2026 | 1677.09 | 1648.59 | -1.56% | 1677.3 | 1640 |
| Mon Jul 06 2026 | 1649.9 | 1674.69 | 1.78% | 1689.9 | 1618.5 |
| Fri Jul 03 2026 | 1678 | 1645.4 | -1.37% | 1685 | 1637 |
Invest in CARERATING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade