Care Ratings share price history
CARERATING
1600
74.70 (4.90%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCare Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1527.9 | 1600 | 4.90% | 1620 | 1511.3 |
| Thu Sep 04 2025 | 1552.09 | 1525.3 | -1.41% | 1570.3 | 1520 |
| Wed Sep 03 2025 | 1550 | 1547.19 | -0.19% | 1568 | 1541.09 |
| Tue Sep 02 2025 | 1578.69 | 1550.09 | -1.81% | 1590.69 | 1544.5 |
| Mon Sep 01 2025 | 1556.09 | 1578.69 | 0.99% | 1600.8 | 1530.3 |
| Fri Aug 29 2025 | 1586 | 1563.19 | -1.48% | 1604 | 1544.59 |
| Thu Aug 28 2025 | 1565 | 1586.69 | 0.71% | 1604.4 | 1562.5 |
| Tue Aug 26 2025 | 1605 | 1575.5 | -2.17% | 1623.3 | 1570 |
| Mon Aug 25 2025 | 1647.59 | 1610.5 | -0.79% | 1657 | 1604.8 |
| Fri Aug 22 2025 | 1600 | 1623.3 | 2.12% | 1637.69 | 1568 |