| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1637.9 | 1615.4 | -0.79% | 1645.7 | 1610.2 |
| Thu Aug 14 2025 | 1660 | 1628.19 | -1.91% | 1675 | 1619.3 |
| Wed Aug 13 2025 | 1652.69 | 1659.9 | 1.24% | 1675.19 | 1633.9 |
| Tue Aug 12 2025 | 1690 | 1639.59 | -2.09% | 1694.9 | 1633.5 |
| Mon Aug 11 2025 | 1689.8 | 1674.59 | 0.29% | 1697 | 1625.69 |
| Fri Aug 08 2025 | 1637 | 1669.8 | 2.57% | 1676.8 | 1621.19 |
| Thu Aug 07 2025 | 1628.69 | 1628 | -0.54% | 1642 | 1606.4 |
| Wed Aug 06 2025 | 1688 | 1636.9 | 0.23% | 1706 | 1588.9 |
| Tue Aug 05 2025 | 1651 | 1633.19 | -0.86% | 1663.9 | 1604.09 |
| Mon Aug 04 2025 | 1666.69 | 1647.3 | -1.16% | 1668.8 | 1601 |