Care Ratings Share Price History

CARERATING

Finance Mid Cap

1607.75.00 (0.31%)

Last updated on 5 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Care Ratings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1602.7	1607.7	0.31%	1635.2	1590.2
Thu Oct 01 2026	1616.69	1602.69	-0.87%	1622	1581.09
Wed Sep 30 2026	1637	1616.69	-1.29%	1652.8	1611
Tue Sep 29 2026	1627.9	1637.8	0.58%	1647.59	1603.4
Mon Sep 28 2026	1628.9	1628.4	0.05%	1634	1604.9
Fri Sep 25 2026	1629	1627.59	0.67%	1631	1608
Thu Sep 24 2026	1638.3	1616.8	-1.39%	1638.3	1610
Wed Sep 23 2026	1633.9	1639.59	0.72%	1650	1623.09
Tue Sep 22 2026	1622	1627.8	0.01%	1641.3	1605.59
Mon Sep 21 2026	1653.59	1627.59	-2.46%	1666.3	1617.09

1
2
3
4
...
25

Care Ratings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support