Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1595.5 | 1581 | -1.25% | 1623.7 | 1565.3 |
| Mon May 11 2026 | 1641 | 1601 | -2.99% | 1650 | 1590 |
| Fri May 08 2026 | 1645 | 1650.3 | -0.03% | 1693.4 | 1645 |
| Thu May 07 2026 | 1667 | 1650.8 | -0.97% | 1680.9 | 1646.5 |
| Wed May 06 2026 | 1672.19 | 1667 | -0.31% | 1697.9 | 1651.19 |
| Tue May 05 2026 | 1693.4 | 1672.19 | -1.25% | 1721.5 | 1666.19 |
| Mon May 04 2026 | 1692.59 | 1693.4 | 1.38% | 1725.5 | 1680 |
| Thu Apr 30 2026 | 1689.3 | 1670.4 | -1.12% | 1725.9 | 1652.59 |
| Wed Apr 29 2026 | 1595.09 | 1689.4 | 5.84% | 1720 | 1594.3 |
| Tue Apr 28 2026 | 1587 | 1596.19 | 0.59% | 1622.4 | 1575 |
