Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1481 | 1530.4 | 2.29% | 1540.7 | 1481 |
| Thu Apr 02 2026 | 1493 | 1496.09 | -0.86% | 1508.9 | 1467 |
| Wed Apr 01 2026 | 1498.5 | 1509 | 4.18% | 1530.5 | 1482.9 |
| Mon Mar 30 2026 | 1490 | 1448.5 | -4.14% | 1509.09 | 1419.59 |
| Fri Mar 27 2026 | 1519.69 | 1511.09 | -1.67% | 1544.5 | 1490 |
| Wed Mar 25 2026 | 1480 | 1536.8 | 5.43% | 1566.4 | 1465 |
| Tue Mar 24 2026 | 1433.59 | 1457.59 | 3.19% | 1467.5 | 1417 |
| Mon Mar 23 2026 | 1537 | 1412.5 | -8.14% | 1537 | 1392.69 |
| Fri Mar 20 2026 | 1550.19 | 1537.69 | -1.21% | 1569 | 1526.09 |
| Thu Mar 19 2026 | 1562 | 1556.59 | -0.35% | 1570 | 1534.69 |
