Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1607.2 | 1560.1 | -2.39% | 1610.8 | 1540.1 |
| Thu Apr 23 2026 | 1617.3 | 1598.3 | -0.55% | 1617.3 | 1581.09 |
| Wed Apr 22 2026 | 1613 | 1607.19 | -0.80% | 1637.5 | 1600 |
| Tue Apr 21 2026 | 1635 | 1620.09 | -0.73% | 1649.9 | 1602.19 |
| Mon Apr 20 2026 | 1612.8 | 1632 | 1.07% | 1649.4 | 1593.09 |
| Fri Apr 17 2026 | 1583 | 1614.8 | 2.74% | 1638.8 | 1573.09 |
| Thu Apr 16 2026 | 1564.09 | 1571.69 | 1.54% | 1609.9 | 1561.59 |
| Wed Apr 15 2026 | 1552.59 | 1547.9 | 0.71% | 1570.9 | 1533 |
| Mon Apr 13 2026 | 1520.09 | 1537 | -1.69% | 1564.69 | 1519 |
| Fri Apr 10 2026 | 1581 | 1563.5 | 0.19% | 1599.9 | 1549.59 |
