Care Ratings share price history

CARERATING

1615.4

12.80 (-0.79%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Care Ratings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251637.91615.4-0.79%1645.71610.2
Thu Aug 14 202516601628.19-1.91%16751619.3
Wed Aug 13 20251652.691659.91.24%1675.191633.9
Tue Aug 12 202516901639.59-2.09%1694.91633.5
Mon Aug 11 20251689.81674.590.29%16971625.69
Fri Aug 08 202516371669.82.57%1676.81621.19
Thu Aug 07 20251628.691628-0.54%16421606.4
Wed Aug 06 202516881636.90.23%17061588.9
Tue Aug 05 202516511633.19-0.86%1663.91604.09
Mon Aug 04 20251666.691647.3-1.16%1668.81601