Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1749.9 | 1755.7 | 1.52% | 1777 | 1738.7 |
| Tue Aug 04 2026 | 1715.59 | 1729.4 | 0.80% | 1750.9 | 1705 |
| Mon Aug 03 2026 | 1723 | 1715.59 | 0.36% | 1763 | 1703.19 |
| Fri Jul 31 2026 | 1711.4 | 1709.5 | 0.11% | 1720 | 1690.19 |
| Thu Jul 30 2026 | 1699 | 1707.59 | 1.07% | 1726 | 1686.59 |
| Wed Jul 29 2026 | 1680 | 1689.59 | 0.98% | 1712.5 | 1664 |
| Tue Jul 28 2026 | 1700.59 | 1673.19 | -1.61% | 1707.4 | 1663.19 |
| Mon Jul 27 2026 | 1699.9 | 1700.59 | 1.23% | 1741 | 1685.5 |
| Fri Jul 24 2026 | 1737.3 | 1680 | -2.84% | 1749.9 | 1651 |
| Thu Jul 23 2026 | 1657.4 | 1729.19 | 3.27% | 1744.8 | 1657.4 |
Invest in CARERATING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade