Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1675 | 1653.09 | -1.51% | 1682.4 | 1645.19 |
| Wed Jun 24 2026 | 1718 | 1678.5 | -2.16% | 1729.9 | 1666.8 |
| Tue Jun 23 2026 | 1726 | 1715.5 | -0.50% | 1747.69 | 1697.69 |
| Mon Jun 22 2026 | 1739.5 | 1724.19 | 0.64% | 1750 | 1707 |
| Fri Jun 19 2026 | 1647.8 | 1713.3 | 4.29% | 1750 | 1629 |
| Thu Jun 18 2026 | 1659.9 | 1642.9 | -0.28% | 1659.9 | 1629.09 |
| Wed Jun 17 2026 | 1640.09 | 1647.5 | 0.45% | 1653.9 | 1619.09 |
| Tue Jun 16 2026 | 1654.5 | 1640.09 | -0.68% | 1658.19 | 1612.19 |
| Mon Jun 15 2026 | 1632 | 1651.3 | 1.56% | 1670 | 1631.5 |
| Fri Jun 12 2026 | 1605 | 1626 | 1.69% | 1635 | 1600 |
Invest in CARERATING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade