Care Ratings share price history
CARERATING
1550.6
8.20 (-0.53%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCare Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1558.8 | 1550.6 | -0.53% | 1574.4 | 1529 |
| Fri Sep 26 2025 | 1565.3 | 1558.8 | -0.42% | 1570 | 1521.4 |
| Thu Sep 25 2025 | 1516.8 | 1565.3 | 2.27% | 1573.9 | 1506 |
| Wed Sep 24 2025 | 1550 | 1530.5 | -1.42% | 1556.69 | 1527.09 |
| Tue Sep 23 2025 | 1580 | 1552.59 | -1.67% | 1581.3 | 1545.09 |
| Mon Sep 22 2025 | 1598.69 | 1578.9 | -1.24% | 1606.9 | 1573 |
| Fri Sep 19 2025 | 1608 | 1598.69 | 0.36% | 1608 | 1564 |
| Thu Sep 18 2025 | 1615 | 1592.9 | -1.43% | 1625.8 | 1586.8 |
| Wed Sep 17 2025 | 1634 | 1616.09 | -0.34% | 1644 | 1610 |
| Tue Sep 16 2025 | 1632 | 1621.59 | -0.19% | 1632 | 1607 |