| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1840 | 1806 | -1.88% | 1849 | 1802.3 |
| Tue Jul 15 2025 | 1843 | 1840.59 | 0.07% | 1887.9 | 1826.8 |
| Mon Jul 14 2025 | 1789.9 | 1839.3 | 3.75% | 1848.9 | 1727.9 |
| Fri Jul 11 2025 | 1787.8 | 1772.8 | -1.47% | 1807.9 | 1753.09 |
| Thu Jul 10 2025 | 1813 | 1799.19 | -0.65% | 1813 | 1780 |
| Wed Jul 09 2025 | 1791.09 | 1810.9 | 1.00% | 1814.69 | 1770.59 |
| Tue Jul 08 2025 | 1835 | 1792.9 | -1.94% | 1848.4 | 1774.69 |
| Mon Jul 07 2025 | 1924.5 | 1828.3 | -4.70% | 1925 | 1825 |
| Fri Jul 04 2025 | 1875 | 1918.4 | 2.70% | 1932 | 1851 |
| Thu Jul 03 2025 | 1819 | 1867.9 | 3.43% | 1885 | 1793.19 |