Care Ratings share price history
CARERATING
1620.9
31.70 (-1.92%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1672.4 | 1620.9 | -1.92% | 1672.4 | 1600 |
| Thu Jan 08 2026 | 1720 | 1652.59 | -3.88% | 1725.9 | 1640.9 |
| Wed Jan 07 2026 | 1730 | 1719.3 | -0.73% | 1771 | 1701 |
| Tue Jan 06 2026 | 1754.8 | 1732 | -0.26% | 1788.3 | 1717 |
| Mon Jan 05 2026 | 1717.09 | 1736.59 | 2.85% | 1768 | 1702.09 |
| Fri Jan 02 2026 | 1602.4 | 1688.5 | 4.84% | 1699 | 1602.3 |
| Thu Jan 01 2026 | 1592 | 1610.5 | 0.66% | 1614.69 | 1592 |
| Wed Dec 31 2025 | 1586 | 1599.9 | 0.84% | 1610 | 1578.9 |
| Tue Dec 30 2025 | 1600 | 1586.5 | -1.16% | 1617 | 1580 |
| Mon Dec 29 2025 | 1604.59 | 1605.19 | 0.09% | 1659 | 1601 |
