Care Ratings share price history
CARERATING
1603.9
14.80 (-0.91%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCare Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1618.7 | 1603.9 | -0.91% | 1619.9 | 1599.2 |
| Fri Nov 07 2025 | 1585 | 1618.69 | 1.05% | 1626.8 | 1585 |
| Thu Nov 06 2025 | 1621 | 1601.8 | -0.20% | 1621 | 1598.8 |
| Tue Nov 04 2025 | 1610 | 1605 | 0.03% | 1616.5 | 1597.8 |
| Mon Nov 03 2025 | 1591.9 | 1604.59 | 0.00% | 1630 | 1581.5 |
| Fri Oct 31 2025 | 1615 | 1604.59 | -0.08% | 1633.3 | 1599.8 |
| Thu Oct 30 2025 | 1582 | 1605.8 | 2.03% | 1612 | 1571 |
| Wed Oct 29 2025 | 1550.9 | 1573.9 | 1.72% | 1588 | 1540 |
| Tue Oct 28 2025 | 1573.3 | 1547.3 | -0.86% | 1576.69 | 1537.8 |
| Mon Oct 27 2025 | 1589 | 1560.8 | -1.36% | 1607 | 1553 |