Care Ratings share price history

CARERATING

1566.8

1.90 (0.12%)
Last updated on 17 Mar, 2026 | 10:18 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Care Ratings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202615751566.80.12%15751549.8
Mon Mar 16 20261550.191564.9-1.00%1574.191535.9
Fri Mar 13 20261634.41580.69-3.10%1634.41575
Thu Mar 12 202615951631.191.45%1647.691562
Wed Mar 11 20261637.51607.9-0.68%1637.51594.9
Tue Mar 10 20261614.41618.91.93%16241587.3
Mon Mar 09 202616051588.19-2.02%16151580
Fri Mar 06 20261634.81621-1.01%1648.41605
Thu Mar 05 202615651637.594.99%1659.591565
Wed Mar 04 202615741559.8-2.72%1584.81550.69

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost