Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1586.3 | 1584.2 | -0.13% | 1616 | 1570 |
| Fri Oct 23 2026 | 1600.09 | 1586.3 | -1.63% | 1610 | 1559.19 |
| Thu Oct 22 2026 | 1575.09 | 1612.59 | 1.81% | 1619.8 | 1572.09 |
| Wed Oct 21 2026 | 1606.9 | 1583.9 | -2.00% | 1610 | 1565.5 |
| Mon Oct 19 2026 | 1595 | 1616.3 | 0.77% | 1639 | 1595 |
| Fri Oct 16 2026 | 1579.69 | 1603.9 | 2.42% | 1610 | 1562.19 |
| Thu Oct 15 2026 | 1592.09 | 1566 | -2.22% | 1592.09 | 1559 |
| Wed Oct 14 2026 | 1524 | 1601.59 | 5.07% | 1618.9 | 1524 |
| Tue Oct 13 2026 | 1519.19 | 1524.3 | 0.34% | 1535 | 1484.4 |
| Mon Oct 12 2026 | 1552.8 | 1519.19 | -1.62% | 1569.59 | 1512.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARERATING
Or Download Choice FinX App
Invest in CARERATING
