Care Ratings share price history
CARERATING
1574.1
28.70 (1.86%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCare Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1550.1 | 1574.1 | 1.86% | 1586.8 | 1522 |
| Fri Oct 17 2025 | 1578 | 1545.4 | -1.57% | 1578 | 1539 |
| Thu Oct 16 2025 | 1589 | 1570 | -0.31% | 1589 | 1540 |
| Wed Oct 15 2025 | 1530 | 1574.9 | 3.68% | 1581.19 | 1507.8 |
| Tue Oct 14 2025 | 1503 | 1519 | 1.47% | 1535 | 1503 |
| Mon Oct 13 2025 | 1480.8 | 1497 | 1.09% | 1518.59 | 1478 |
| Fri Oct 10 2025 | 1472.4 | 1480.8 | 0.57% | 1489.59 | 1468 |
| Thu Oct 09 2025 | 1491.69 | 1472.4 | -2.04% | 1498.69 | 1468.8 |
| Wed Oct 08 2025 | 1527.9 | 1503 | -1.36% | 1530 | 1496 |
| Tue Oct 07 2025 | 1474.5 | 1523.69 | 3.34% | 1532 | 1471.4 |