Care Ratings share price history
CARERATING
1614
6.90 (0.43%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1603.7 | 1614 | 0.43% | 1630.2 | 1594.7 |
| Wed Jan 14 2026 | 1610.5 | 1607.09 | -0.71% | 1624 | 1594.69 |
| Tue Jan 13 2026 | 1666 | 1618.59 | -2.03% | 1668.69 | 1610.5 |
| Mon Jan 12 2026 | 1620 | 1652.19 | 1.93% | 1670 | 1590.09 |
| Fri Jan 09 2026 | 1672.4 | 1620.9 | -1.92% | 1672.4 | 1600 |
| Thu Jan 08 2026 | 1720 | 1652.59 | -3.88% | 1725.9 | 1640.9 |
| Wed Jan 07 2026 | 1730 | 1719.3 | -0.73% | 1771 | 1701 |
| Tue Jan 06 2026 | 1754.8 | 1732 | -0.26% | 1788.3 | 1717 |
| Mon Jan 05 2026 | 1717.09 | 1736.59 | 2.85% | 1768 | 1702.09 |
| Fri Jan 02 2026 | 1602.4 | 1688.5 | 4.84% | 1699 | 1602.3 |
