Care Ratings share price history
CARERATING
1494.4
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCare Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1522.9 | 1494.4 | -1.81% | 1529.5 | 1492 |
| Fri Nov 28 2025 | 1537.4 | 1522 | -1.00% | 1538 | 1510 |
| Thu Nov 27 2025 | 1544.69 | 1537.4 | 0.03% | 1544.69 | 1512.4 |
| Wed Nov 26 2025 | 1501 | 1537 | 1.80% | 1548 | 1501 |
| Tue Nov 25 2025 | 1513 | 1509.8 | 0.99% | 1523.8 | 1483 |
| Mon Nov 24 2025 | 1517.5 | 1495 | -0.99% | 1517.5 | 1491.09 |
| Fri Nov 21 2025 | 1508 | 1509.9 | -0.09% | 1520 | 1488 |
| Thu Nov 20 2025 | 1548 | 1511.19 | -1.27% | 1548 | 1507 |
| Wed Nov 19 2025 | 1537.09 | 1530.59 | -0.42% | 1539 | 1505 |
| Tue Nov 18 2025 | 1550 | 1537.09 | -0.05% | 1559.9 | 1525.59 |