Care Ratings share price history
CARERATING
1616
0.50 (0.03%)Last updated on 4 Feb, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1603.8 | 1616 | 0.03% | 1622.9 | 1603.8 |
| Tue Feb 03 2026 | 1603 | 1615.5 | 2.82% | 1629 | 1555 |
| Mon Feb 02 2026 | 1600 | 1571.19 | -2.17% | 1617.8 | 1551.09 |
| Sun Feb 01 2026 | 1602.4 | 1606 | 0.22% | 1620 | 1573.19 |
| Fri Jan 30 2026 | 1579.69 | 1602.4 | 2.03% | 1610 | 1545.09 |
| Thu Jan 29 2026 | 1559.8 | 1570.59 | 0.89% | 1580.09 | 1546.09 |
| Wed Jan 28 2026 | 1578.3 | 1556.69 | -2.06% | 1581.5 | 1528.3 |
| Tue Jan 27 2026 | 1560.19 | 1589.5 | 1.47% | 1644.9 | 1559.09 |
| Fri Jan 23 2026 | 1570 | 1566.5 | -0.95% | 1597.8 | 1551 |
| Thu Jan 22 2026 | 1577.4 | 1581.5 | 0.26% | 1605.8 | 1550 |
