Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1611 | 1609.6 | -0.56% | 1623.8 | 1595.1 |
| Thu Jun 04 2026 | 1622.59 | 1618.59 | -0.25% | 1636 | 1607.69 |
| Wed Jun 03 2026 | 1639.19 | 1622.59 | -1.01% | 1639.19 | 1583.3 |
| Tue Jun 02 2026 | 1574.59 | 1639.19 | 2.39% | 1649.9 | 1574.59 |
| Mon Jun 01 2026 | 1600.09 | 1600.9 | -1.07% | 1630 | 1570.5 |
| Fri May 29 2026 | 1660.09 | 1618.19 | -2.45% | 1681.19 | 1610 |
| Wed May 27 2026 | 1689.8 | 1658.8 | -0.85% | 1697.69 | 1633.5 |
| Tue May 26 2026 | 1673.5 | 1673.09 | -0.86% | 1714.19 | 1665 |
| Mon May 25 2026 | 1739 | 1687.59 | -2.20% | 1747.69 | 1673.09 |
| Fri May 22 2026 | 1729 | 1725.59 | 0.50% | 1749 | 1702.09 |
Invest in CARERATING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade