Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1742.7 | 1800.4 | 3.73% | 1838 | 1740.3 |
| Thu May 14 2026 | 1700.09 | 1735.69 | 7.93% | 1787.19 | 1690 |
| Wed May 13 2026 | 1581.5 | 1608.19 | 1.72% | 1629.8 | 1565 |
| Tue May 12 2026 | 1595.5 | 1581 | -1.25% | 1623.69 | 1565.3 |
| Mon May 11 2026 | 1641 | 1601 | -2.99% | 1650 | 1590 |
| Fri May 08 2026 | 1645 | 1650.3 | -0.03% | 1693.4 | 1645 |
| Thu May 07 2026 | 1667 | 1650.8 | -0.97% | 1680.9 | 1646.5 |
| Wed May 06 2026 | 1672.19 | 1667 | -0.31% | 1697.9 | 1651.19 |
| Tue May 05 2026 | 1693.4 | 1672.19 | -1.25% | 1721.5 | 1666.19 |
| Mon May 04 2026 | 1692.59 | 1693.4 | 1.38% | 1725.5 | 1680 |
