Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1581.8 | 1601.4 | 1.02% | 1605.8 | 1557.6 |
| Mon Feb 23 2026 | 1609 | 1585.19 | -1.52% | 1627.8 | 1580.09 |
| Fri Feb 20 2026 | 1618.19 | 1609.59 | -1.12% | 1621.3 | 1592 |
| Thu Feb 19 2026 | 1644.9 | 1627.9 | -0.87% | 1645 | 1615 |
| Wed Feb 18 2026 | 1653.09 | 1642.19 | -0.66% | 1658 | 1622.9 |
| Tue Feb 17 2026 | 1603 | 1653.09 | 2.19% | 1665.5 | 1601.8 |
| Mon Feb 16 2026 | 1620.9 | 1617.59 | 0.30% | 1637.69 | 1600 |
| Fri Feb 13 2026 | 1615 | 1612.8 | -0.11% | 1646.5 | 1585.4 |
| Thu Feb 12 2026 | 1632.9 | 1614.59 | 1.02% | 1690.9 | 1601.59 |
| Wed Feb 11 2026 | 1617 | 1598.3 | -1.30% | 1620.19 | 1572 |
