Care Ratings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1575 | 1566.8 | 0.12% | 1575 | 1549.8 |
| Mon Mar 16 2026 | 1550.19 | 1564.9 | -1.00% | 1574.19 | 1535.9 |
| Fri Mar 13 2026 | 1634.4 | 1580.69 | -3.10% | 1634.4 | 1575 |
| Thu Mar 12 2026 | 1595 | 1631.19 | 1.45% | 1647.69 | 1562 |
| Wed Mar 11 2026 | 1637.5 | 1607.9 | -0.68% | 1637.5 | 1594.9 |
| Tue Mar 10 2026 | 1614.4 | 1618.9 | 1.93% | 1624 | 1587.3 |
| Mon Mar 09 2026 | 1605 | 1588.19 | -2.02% | 1615 | 1580 |
| Fri Mar 06 2026 | 1634.8 | 1621 | -1.01% | 1648.4 | 1605 |
| Thu Mar 05 2026 | 1565 | 1637.59 | 4.99% | 1659.59 | 1565 |
| Wed Mar 04 2026 | 1574 | 1559.8 | -2.72% | 1584.8 | 1550.69 |
