Caplin Point Laboratories share price history
CAPLIPOINT
2130.1
13.10 (0.62%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2117 | 2130.1 | 0.62% | 2185 | 2111.1 |
| Thu Sep 04 2025 | 2180 | 2117 | -2.04% | 2180 | 2105 |
| Wed Sep 03 2025 | 2127.39 | 2161 | 1.58% | 2187 | 2115.3 |
| Tue Sep 02 2025 | 2123.5 | 2127.39 | 0.84% | 2149.89 | 2086.1 |
| Mon Sep 01 2025 | 2098.6 | 2109.69 | 0.53% | 2139.89 | 2080 |
| Fri Aug 29 2025 | 2147.19 | 2098.6 | -2.67% | 2151.39 | 2085 |
| Thu Aug 28 2025 | 2084 | 2156.19 | 3.44% | 2169 | 2071.39 |
| Tue Aug 26 2025 | 2162 | 2084.5 | -3.59% | 2168.8 | 2070 |
| Mon Aug 25 2025 | 2195 | 2162.19 | -0.27% | 2220 | 2151.5 |
| Fri Aug 22 2025 | 2219 | 2168.1 | -1.94% | 2235 | 2154.1 |