| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2075 | 2093.7 | 1.00% | 2103.3 | 2075 |
| Tue Jul 15 2025 | 2042.5 | 2072.89 | 1.96% | 2094.89 | 2034.09 |
| Mon Jul 14 2025 | 2011 | 2033.09 | 0.48% | 2050 | 2001 |
| Fri Jul 11 2025 | 2032.19 | 2023.3 | -0.94% | 2054 | 2015 |
| Thu Jul 10 2025 | 2036.5 | 2042.5 | 0.55% | 2050 | 2021.69 |
| Wed Jul 09 2025 | 2020 | 2031.4 | 0.54% | 2038 | 2011.09 |
| Tue Jul 08 2025 | 2050 | 2020.5 | -1.66% | 2059.39 | 2004.59 |
| Mon Jul 07 2025 | 2017.8 | 2054.6 | 1.82% | 2065 | 2000.19 |
| Fri Jul 04 2025 | 2010.9 | 2017.8 | 0.77% | 2020.19 | 1998.9 |
| Thu Jul 03 2025 | 1993 | 2002.4 | 1.01% | 2013.9 | 1990 |