Caplin Point Laboratories share price history
CAPLIPOINT
2036.9
146.70 (-6.72%)Last updated on 26 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 2149.9 | 2036.9 | -6.72% | 2149.9 | 2005.1 |
| Thu Sep 25 2025 | 2259.89 | 2183.6 | -3.43% | 2259.89 | 2165 |
| Wed Sep 24 2025 | 2259 | 2261.1 | 0.33% | 2279.8 | 2235.6 |
| Tue Sep 23 2025 | 2313.8 | 2253.6 | -2.86% | 2318.6 | 2242 |
| Mon Sep 22 2025 | 2343 | 2320 | -0.98% | 2369 | 2307.1 |
| Fri Sep 19 2025 | 2323.89 | 2343 | 0.93% | 2356.8 | 2290 |
| Thu Sep 18 2025 | 2341.8 | 2321.5 | -0.37% | 2362.39 | 2286.6 |
| Wed Sep 17 2025 | 2247.39 | 2330.1 | 3.68% | 2395 | 2233.5 |
| Tue Sep 16 2025 | 2281.89 | 2247.39 | -1.14% | 2287 | 2229.6 |
| Mon Sep 15 2025 | 2262.89 | 2273.3 | 1.23% | 2292 | 2250 |