Caplin Point Laboratories share price history
CAPLIPOINT
1926.9
19.30 (1.01%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1908 | 1926.9 | 1.01% | 1934 | 1908 |
| Thu Dec 18 2025 | 1897.8 | 1907.59 | 0.52% | 1920 | 1888.19 |
| Wed Dec 17 2025 | 1945.59 | 1897.8 | -2.46% | 1950.8 | 1886.5 |
| Tue Dec 16 2025 | 1940 | 1945.59 | -0.51% | 1958 | 1931.59 |
| Mon Dec 15 2025 | 1965 | 1955.59 | -0.42% | 1969.5 | 1944 |
| Fri Dec 12 2025 | 1952 | 1963.9 | 0.61% | 1975.9 | 1940 |
| Thu Dec 11 2025 | 1935 | 1952 | 1.23% | 1955 | 1915.8 |
| Wed Dec 10 2025 | 1914.59 | 1928.19 | 1.23% | 1970 | 1901.3 |
| Tue Dec 09 2025 | 1945 | 1904.8 | -1.18% | 1956.8 | 1869 |
| Mon Dec 08 2025 | 1961.9 | 1927.59 | -1.82% | 1974.5 | 1897.4 |
