| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2639 | 2583.6 | -1.44% | 2689 | 2566.1 |
| Thu Jul 09 2026 | 2553.6 | 2621.39 | 3.68% | 2638 | 2550 |
| Wed Jul 08 2026 | 2563 | 2528.39 | -1.50% | 2623 | 2501.6 |
| Tue Jul 07 2026 | 2629 | 2566.8 | -2.19% | 2650 | 2552 |
| Mon Jul 06 2026 | 2555 | 2624.19 | 3.39% | 2645.5 | 2551.19 |
| Fri Jul 03 2026 | 2550 | 2538.1 | 0.00% | 2629.89 | 2505 |
| Thu Jul 02 2026 | 2575 | 2538.19 | -1.01% | 2584 | 2509.5 |
| Wed Jul 01 2026 | 2652 | 2564 | -2.36% | 2659.69 | 2550.89 |
| Tue Jun 30 2026 | 2578.69 | 2626 | 2.66% | 2675 | 2567.19 |
| Mon Jun 29 2026 | 2506.39 | 2557.89 | 2.05% | 2589 | 2485.19 |