Caplin Point Laboratories Share Price History

CAPLIPOINT

Healthcare Large Cap

2249.127.50 (1.24%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Caplin Point Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2197.6	2249.1	1.24%	2263	2176.2
Wed Oct 21 2026	2263.8	2221.6	-1.65%	2274.1	2210
Mon Oct 19 2026	2301.3	2258.8	-1.85%	2322.1	2255
Fri Oct 16 2026	2324.89	2301.3	-0.02%	2335.89	2291
Thu Oct 15 2026	2338.19	2301.8	-1.56%	2361.89	2248.1
Wed Oct 14 2026	2375	2338.19	-0.99%	2409	2321
Tue Oct 13 2026	2419.8	2361.6	-2.41%	2425.6	2325.19
Mon Oct 12 2026	2423.1	2419.8	-1.67%	2460.69	2385
Fri Oct 09 2026	2541	2460.8	-3.45%	2576.39	2431.1
Thu Oct 08 2026	2649.1	2548.8	-3.79%	2652.69	2529

1
2
3
4
...
25

Caplin Point Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support