Caplin Point Laboratories share price history

19.50 (-0.77%)

Caplin Point Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2536.3	2516.8	-0.77%	2538	2495.8
Thu Jul 30 2026	2613.19	2536.3	-2.94%	2638.39	2517.39
Wed Jul 29 2026	2590.89	2613.19	0.96%	2642.39	2588.1
Tue Jul 28 2026	2639.39	2588.3	-1.26%	2675	2575
Mon Jul 27 2026	2470	2621.39	6.25%	2652	2470
Fri Jul 24 2026	2470.3	2467.1	-0.78%	2515.1	2451.39
Thu Jul 23 2026	2465.1	2486.6	0.24%	2545.3	2435.39
Wed Jul 22 2026	2600	2480.6	-4.88%	2608	2460
Tue Jul 21 2026	2661.8	2608	-1.55%	2661.8	2606
Mon Jul 20 2026	2614	2649.19	1.34%	2684.19	2601.1