| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2150.9 | 2151.7 | 0.77% | 2157.3 | 2110.7 |
| Thu Aug 14 2025 | 2160 | 2135.19 | -1.01% | 2185.69 | 2125 |
| Wed Aug 13 2025 | 2090.5 | 2156.89 | 2.89% | 2189 | 2084 |
| Tue Aug 12 2025 | 2100 | 2096.39 | -0.54% | 2142.69 | 2088 |
| Mon Aug 11 2025 | 2099.1 | 2107.69 | -0.16% | 2129 | 2067.89 |
| Fri Aug 08 2025 | 2043.09 | 2111 | 2.56% | 2160 | 2008.09 |
| Thu Aug 07 2025 | 1900 | 2058.3 | 6.67% | 2086 | 1886 |
| Wed Aug 06 2025 | 1957 | 1929.59 | -1.40% | 1971 | 1899.3 |
| Tue Aug 05 2025 | 2008.59 | 1957 | -2.57% | 2024.4 | 1952.09 |
| Mon Aug 04 2025 | 1988 | 2008.59 | 1.03% | 2014 | 1979.9 |