Caplin Point Laboratories share price history
CAPLIPOINT
1810.5
8.40 (-0.46%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1804 | 1810.5 | -0.46% | 1831.6 | 1792.1 |
| Thu Jan 08 2026 | 1856.59 | 1818.9 | -2.03% | 1860.09 | 1810 |
| Wed Jan 07 2026 | 1831.19 | 1856.59 | 0.99% | 1865.9 | 1827.09 |
| Tue Jan 06 2026 | 1839 | 1838.3 | -0.38% | 1852.69 | 1827 |
| Mon Jan 05 2026 | 1837 | 1845.3 | -0.19% | 1870 | 1830 |
| Fri Jan 02 2026 | 1811 | 1848.8 | 2.77% | 1866 | 1802.4 |
| Thu Jan 01 2026 | 1840.09 | 1798.9 | -2.13% | 1871 | 1788 |
| Wed Dec 31 2025 | 1785.8 | 1838.09 | 2.65% | 1849.69 | 1783 |
| Tue Dec 30 2025 | 1882 | 1790.69 | -5.43% | 1885.69 | 1747 |
| Mon Dec 29 2025 | 1910 | 1893.59 | -1.16% | 1929.19 | 1878 |
