Caplin Point Laboratories share price history
CAPLIPOINT
1910.8
2.10 (0.11%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1914 | 1910.8 | 0.11% | 1926.1 | 1900.1 |
| Thu Nov 27 2025 | 1918.5 | 1908.69 | -0.51% | 1926.19 | 1899.9 |
| Wed Nov 26 2025 | 1903.9 | 1918.5 | 0.71% | 1922.09 | 1886 |
| Tue Nov 25 2025 | 1910 | 1905 | -0.74% | 1919.8 | 1903 |
| Mon Nov 24 2025 | 1907.5 | 1919.19 | 0.02% | 1939.8 | 1879.19 |
| Fri Nov 21 2025 | 1915 | 1918.8 | -0.09% | 1934.69 | 1905 |
| Thu Nov 20 2025 | 1942 | 1920.5 | -0.56% | 1942 | 1915.4 |
| Wed Nov 19 2025 | 1900 | 1931.3 | 0.86% | 1935.9 | 1900 |
| Tue Nov 18 2025 | 1950 | 1914.9 | -1.46% | 1950 | 1905.9 |
| Mon Nov 17 2025 | 1947.9 | 1943.19 | 0.92% | 1950 | 1922.3 |