Caplin Point Laboratories share price history
CAPLIPOINT
1932.5
71.90 (-3.59%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2003 | 1932.5 | -3.59% | 2004 | 1896 |
| Thu Nov 06 2025 | 2050 | 2004.4 | 0.46% | 2074 | 1996.09 |
| Tue Nov 04 2025 | 2019 | 1995.19 | -0.55% | 2019 | 1975.09 |
| Mon Nov 03 2025 | 2032.8 | 2006.19 | -1.31% | 2053.89 | 1996.69 |
| Fri Oct 31 2025 | 2036 | 2032.8 | 0.11% | 2049 | 2010.09 |
| Thu Oct 30 2025 | 2019 | 2030.5 | 0.47% | 2036 | 2012.09 |
| Wed Oct 29 2025 | 2021.4 | 2021 | 0.45% | 2027.8 | 2009.09 |
| Tue Oct 28 2025 | 2023.69 | 2012 | -0.20% | 2029.4 | 1992.19 |
| Mon Oct 27 2025 | 2008 | 2016.09 | 1.15% | 2027.09 | 1986.59 |
| Fri Oct 24 2025 | 2034 | 1993.09 | -1.48% | 2036.69 | 1971.5 |