Caplin Point Laboratories Share Price History

CAPLIPOINT

Healthcare Large Cap

2386.3134.00 (-5.32%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Caplin Point Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2541	2386.3	-5.32%	2564	2370.7
Wed Nov 11 2026	2520	2520.3	0.71%	2542	2492.69
Mon Nov 09 2026	2458	2502.5	1.84%	2597.5	2457
Sun Nov 08 2026	2397	2457.19	3.13%	2485	2391.19
Fri Nov 06 2026	2409	2382.5	-1.61%	2410	2360.19
Thu Nov 05 2026	2433	2421.39	0.22%	2448.89	2410.19
Wed Nov 04 2026	2353.1	2416.1	2.18%	2425.1	2353.1
Tue Nov 03 2026	2360.1	2364.6	1.21%	2370	2327.8
Mon Nov 02 2026	2345.1	2336.39	0.46%	2360	2316
Fri Oct 30 2026	2377.39	2325.6	-2.13%	2422.39	2310

1
2
3
4
...
25

Caplin Point Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support