Caplin Point Laboratories share price history
CAPLIPOINT
1987.6
27.70 (-1.37%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaplin Point Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2008 | 1987.6 | -1.37% | 2030 | 1976.6 |
| Thu Oct 16 2025 | 2025 | 2015.3 | -0.20% | 2030.8 | 1996 |
| Wed Oct 15 2025 | 1970.19 | 2019.4 | 2.53% | 2026.09 | 1969 |
| Tue Oct 14 2025 | 2012.9 | 1969.5 | -1.91% | 2026.8 | 1961.9 |
| Mon Oct 13 2025 | 2056.8 | 2007.9 | -2.38% | 2060.1 | 2001.4 |
| Fri Oct 10 2025 | 2026.8 | 2056.8 | 1.52% | 2086.89 | 2012 |
| Thu Oct 09 2025 | 2020 | 2026.09 | 1.03% | 2046.3 | 2000 |
| Wed Oct 08 2025 | 2005.9 | 2005.4 | 0.42% | 2028.59 | 1993.69 |
| Tue Oct 07 2025 | 2030.09 | 1997 | -1.21% | 2030.5 | 1990 |
| Mon Oct 06 2025 | 2033.69 | 2021.4 | 0.07% | 2053.6 | 2010 |