Caplin Point Laboratories Share Price History

CAPLIPOINT

Healthcare Large Cap

2631.984.50 (-3.11%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Caplin Point Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2710	2631.9	-3.11%	2719.9	2540
Wed Sep 30 2026	2760.1	2716.39	-1.01%	2797.8	2663.3
Tue Sep 29 2026	2852	2744	-3.85%	2869	2735
Mon Sep 28 2026	2856.69	2854	0.67%	2869.8	2801.8
Fri Sep 25 2026	2867	2835.1	-1.13%	2909.6	2785
Thu Sep 24 2026	2775	2867.39	2.63%	2990	2770
Wed Sep 23 2026	2777.3	2793.8	0.59%	2834.89	2777.19
Tue Sep 22 2026	2768.89	2777.3	0.75%	2840	2762.1
Mon Sep 21 2026	2760	2756.6	0.29%	2818.89	2749
Fri Sep 18 2026	2596.5	2748.6	5.85%	2780	2596

1
2
3
4
...
25

Caplin Point Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support