Capillary Technologies India share price history

2.65 (0.52%)

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	503.15	509	0.52%	513	503.15
Wed Jul 01 2026	512.59	506.35	-1.37%	514.45	505
Tue Jun 30 2026	509.39	513.4	0.79%	516.2	504.54
Mon Jun 29 2026	507.54	509.39	0.36%	512	500.25
Thu Jun 25 2026	498.45	507.54	1.82%	528	494.54
Wed Jun 24 2026	493	498.45	0.85%	500	492.04
Tue Jun 23 2026	495.5	494.25	-0.37%	503.85	490.14
Mon Jun 22 2026	495.25	496.1	0.17%	500.79	492
Fri Jun 19 2026	496.35	495.25	-0.23%	506	491
Thu Jun 18 2026	503.95	496.39	-0.92%	503.95	491.5