Capillary Technologies India share price history

0.00 (0.00%)

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	559.4	551.4	-1.66%	564.29	550.04
Wed Apr 29 2026	583	560.7	-3.37%	584.95	555.5
Tue Apr 28 2026	565.54	580.25	2.60%	587	563.54
Mon Apr 27 2026	564	565.54	0.78%	571.04	562.09
Fri Apr 24 2026	551.79	561.15	1.70%	570	551
Thu Apr 23 2026	555.29	551.79	-0.63%	565.29	546.75
Wed Apr 22 2026	561.59	555.29	-0.12%	561.59	547.9
Tue Apr 21 2026	563.09	555.95	-1.28%	566.5	555.4
Mon Apr 20 2026	566.4	563.15	-0.57%	571.95	556.45
Fri Apr 17 2026	560.25	566.4	1.60%	574	560.25