Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 520.25 | 502.55 | -3.40% | 522.9 | 500.1 |
| Thu Oct 29 2026 | 532 | 520.25 | -1.48% | 533.5 | 512.5 |
| Wed Oct 28 2026 | 575 | 528.09 | -8.83% | 575.54 | 502.95 |
| Tue Oct 27 2026 | 553 | 579.25 | 3.85% | 586.54 | 553 |
| Mon Oct 26 2026 | 565.2 | 557.79 | -2.39% | 572.95 | 551.59 |
| Fri Oct 23 2026 | 547.79 | 571.45 | 4.32% | 578.5 | 527 |
| Thu Oct 22 2026 | 534 | 547.79 | 2.17% | 577.7 | 533.95 |
| Wed Oct 21 2026 | 528.75 | 536.15 | 1.39% | 540 | 523.54 |
| Mon Oct 19 2026 | 546 | 528.79 | -3.05% | 548.5 | 521.54 |
| Fri Oct 16 2026 | 538.04 | 545.4 | 1.92% | 554 | 530.2 |
Capillary Technologies India Associated Pages
- Capillary Technologies India
Share Price - Capillary Technologies India
Share Price chart - Capillary Technologies India
Fundamental Analysis - Capillary Technologies India
Technical Analysis - Capillary Technologies India
Peer Comparison - Capillary Technologies India
Board of Directors - Capillary Technologies India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPILLARY
