Capillary Technologies India share price history

1.45 (0.30%)

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	476	480	0.31%	482.1	474.75
Tue Jul 21 2026	483.29	478.54	-0.98%	486.5	476.35
Mon Jul 20 2026	480	483.29	-1.68%	491.39	471
Fri Jul 17 2026	495	491.54	-0.56%	506	485.75
Thu Jul 16 2026	497	494.29	-0.52%	504.1	492
Wed Jul 15 2026	508.7	496.89	-1.66%	508.7	494.54
Tue Jul 14 2026	508	505.29	0.25%	509	500.1
Mon Jul 13 2026	505.54	504.04	0.23%	510.7	500.29
Fri Jul 10 2026	507.89	502.89	-0.73%	510	499.54
Thu Jul 09 2026	509.54	506.6	-0.79%	514.2	500.29