Capillary Technologies India Share Price History

CAPILLARY

IT Industry Mid Cap

566.6512.85 (2.32%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	559.9	566.65	2.32%	568.7	551
Thu Oct 08 2026	584	553.79	-4.24%	584	552
Wed Oct 07 2026	596	578.29	-1.52%	609.95	576
Tue Oct 06 2026	542.09	587.2	7.53%	597.34	542.09
Mon Oct 05 2026	560	546.09	-1.55%	564.7	538
Thu Oct 01 2026	560	554.7	-1.03%	571.7	522.54
Wed Sep 30 2026	569	560.45	-1.34%	574	553.15
Tue Sep 29 2026	576.34	568.04	-1.44%	576.34	551.4
Mon Sep 28 2026	602.59	576.34	-3.86%	604.75	572.9
Fri Sep 25 2026	567.04	599.45	5.62%	608.79	556.79

1
2
3
4
...
22

Capillary Technologies India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support