Capillary Technologies India share price history

32.50 (6.53%)

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	502.95	530	6.53%	534.05	497.5
Thu Jun 11 2026	500.39	497.5	-1.36%	509.85	483.6
Wed Jun 10 2026	500.04	504.35	0.86%	508	500
Tue Jun 09 2026	505.1	500.04	0.02%	505.1	497.7
Mon Jun 08 2026	505	499.95	-1.31%	506.95	496.04
Fri Jun 05 2026	512.09	506.6	0.09%	515.04	503.2
Thu Jun 04 2026	503.7	506.14	0.48%	512.5	501.29
Wed Jun 03 2026	510.75	503.7	-1.38%	513.4	501
Tue Jun 02 2026	512	510.75	0.12%	515.95	505.45
Mon Jun 01 2026	511.64	510.14	-0.29%	521.7	506.5