Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 512.35 | 516.25 | 0.26% | 517.35 | 512.3 |
| Wed Mar 11 2026 | 519.95 | 514.9 | -0.07% | 528 | 513.54 |
| Tue Mar 10 2026 | 519 | 515.25 | -0.32% | 525 | 514.15 |
| Mon Mar 09 2026 | 517.95 | 516.9 | -0.94% | 520 | 502.95 |
| Fri Mar 06 2026 | 519.79 | 521.79 | 1.76% | 525.79 | 513.59 |
| Thu Mar 05 2026 | 514.9 | 512.79 | 0.42% | 521.4 | 509.6 |
| Wed Mar 04 2026 | 500.14 | 510.64 | 1.19% | 517.9 | 499.45 |
| Mon Mar 02 2026 | 481 | 504.64 | -1.83% | 516.59 | 481 |
| Fri Feb 27 2026 | 516 | 514.04 | 0.42% | 529 | 507.75 |
| Thu Feb 26 2026 | 522 | 511.89 | -1.36% | 527.29 | 508.14 |
Capillary Technologies India Associated Pages
- Capillary Technologies India Share Price
- Capillary Technologies India Share Price chart
- Capillary Technologies India Fundamental Analysis
- Capillary Technologies India Technical Analysis
- Capillary Technologies India Peer Comparison
- Capillary Technologies India Board of Directors
- Capillary Technologies India Shareholding Pattern
