Capillary Technologies India share price history

1.40 (0.27%)

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	520	522.95	0.27%	533.3	509.95
Mon Aug 10 2026	554.95	521.54	-6.96%	570	515.25
Fri Aug 07 2026	570	560.54	-3.45%	576.95	551
Thu Aug 06 2026	566	580.59	0.74%	587	560.2
Wed Aug 05 2026	540	576.34	7.74%	597.4	537
Tue Aug 04 2026	498.7	534.95	7.95%	584	488.04
Mon Aug 03 2026	505.95	495.54	-0.36%	505.95	493.04
Fri Jul 31 2026	514	497.35	-3.22%	516.45	476.25
Thu Jul 30 2026	521	513.9	-2.57%	530	508.04
Wed Jul 29 2026	514.7	527.45	3.14%	534.9	505.7