Capillary Technologies India share price history

4.90 (0.90%)

Capillary Technologies India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	551.95	549.75	0.90%	556.9	540.05
Thu Apr 09 2026	520	544.84	5.30%	547	514.04
Wed Apr 08 2026	525	517.4	2.35%	529	511.25
Tue Apr 07 2026	490.79	505.54	3.82%	510	485.25
Mon Apr 06 2026	490	486.95	-1.25%	492.89	484.7
Thu Apr 02 2026	480.6	493.1	1.54%	499.6	475.1
Wed Apr 01 2026	484.89	485.64	1.29%	497	484.89
Mon Mar 30 2026	501.25	479.45	-6.51%	505	471.2
Fri Mar 27 2026	469.89	512.84	8.88%	520	464.25
Wed Mar 25 2026	479	471	-1.29%	483	466.2