Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 517.4 | 516.3 | 0.39% | 519 | 513 |
| Thu May 21 2026 | 524.95 | 514.29 | -0.63% | 527 | 510.35 |
| Wed May 20 2026 | 515.04 | 517.54 | -0.14% | 522.45 | 512.29 |
| Tue May 19 2026 | 526.5 | 518.29 | -0.15% | 533.75 | 515.04 |
| Mon May 18 2026 | 529.75 | 519.09 | -1.40% | 531.95 | 515.09 |
| Fri May 15 2026 | 524.79 | 526.45 | 0.95% | 535 | 524.79 |
| Thu May 14 2026 | 530 | 521.5 | -0.62% | 539.34 | 519 |
| Wed May 13 2026 | 530.2 | 524.75 | -1.60% | 530.2 | 519.95 |
| Tue May 12 2026 | 565 | 533.29 | -4.94% | 565 | 526.29 |
| Mon May 11 2026 | 572.9 | 561 | -2.08% | 576.9 | 560 |
Capillary Technologies India Associated Pages
- Capillary Technologies India Share Price
- Capillary Technologies India Share Price chart
- Capillary Technologies India Fundamental Analysis
- Capillary Technologies India Technical Analysis
- Capillary Technologies India Peer Comparison
- Capillary Technologies India Board of Directors
- Capillary Technologies India Shareholding Pattern
