Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 509.95 | 496.5 | -2.15% | 509.95 | 491.05 |
| Fri Mar 20 2026 | 503 | 507.39 | 0.55% | 512 | 502.2 |
| Thu Mar 19 2026 | 501.35 | 504.6 | -0.86% | 509 | 501.35 |
| Wed Mar 18 2026 | 508 | 509 | 0.28% | 514.9 | 506.6 |
| Tue Mar 17 2026 | 520 | 507.6 | -1.47% | 520 | 503.2 |
| Mon Mar 16 2026 | 515.54 | 515.15 | -0.08% | 520 | 511.79 |
| Fri Mar 13 2026 | 515 | 515.54 | 0.04% | 518.59 | 512.9 |
| Thu Mar 12 2026 | 512.34 | 515.34 | 0.09% | 517.84 | 512.29 |
| Wed Mar 11 2026 | 519.95 | 514.9 | -0.07% | 528 | 513.54 |
| Tue Mar 10 2026 | 519 | 515.25 | -0.32% | 525 | 514.15 |
Capillary Technologies India Associated Pages
- Capillary Technologies India Share Price
- Capillary Technologies India Share Price chart
- Capillary Technologies India Fundamental Analysis
- Capillary Technologies India Technical Analysis
- Capillary Technologies India Peer Comparison
- Capillary Technologies India Board of Directors
- Capillary Technologies India Shareholding Pattern
