Capillary Technologies India share price history
CAPILLARY
587.5
9.70 (-1.62%)Last updated on 10 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 600 | 587.5 | -1.62% | 604.5 | 582 |
| Mon Feb 09 2026 | 607.95 | 597.2 | -1.73% | 631.95 | 591.29 |
| Fri Feb 06 2026 | 611.59 | 607.7 | -0.64% | 619.95 | 605 |
| Thu Feb 05 2026 | 612 | 611.59 | 0.15% | 618 | 599.09 |
| Wed Feb 04 2026 | 608 | 610.65 | -1.12% | 628.09 | 597.9 |
| Tue Feb 03 2026 | 617.79 | 617.54 | 2.34% | 634 | 612 |
| Mon Feb 02 2026 | 606.4 | 603.4 | 0.33% | 614 | 592.5 |
| Sun Feb 01 2026 | 627 | 601.4 | -4.17% | 632.34 | 593.2 |
| Fri Jan 30 2026 | 635.75 | 627.54 | -1.49% | 635.75 | 623.04 |
| Thu Jan 29 2026 | 620 | 637.04 | 3.36% | 646.79 | 607.2 |
Capillary Technologies India Associated Pages
- Capillary Technologies India Share Price
- Capillary Technologies India Share Price chart
- Capillary Technologies India Fundamental Analysis
- Capillary Technologies India Technical Analysis
- Capillary Technologies India Peer Comparison
- Capillary Technologies India Board of Directors
- Capillary Technologies India Shareholding Pattern