Capillary Technologies India share price history
CAPILLARY
725.25
23.15 (3.30%)Last updated on 11 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 691 | 725.25 | 3.30% | 736.9 | 683 |
| Wed Dec 10 2025 | 698.59 | 702.09 | -0.49% | 713.65 | 678.15 |
| Tue Dec 09 2025 | 651 | 705.54 | 6.75% | 715.95 | 628.75 |
| Mon Dec 08 2025 | 703 | 660.95 | -6.00% | 703.15 | 646.15 |
| Fri Dec 05 2025 | 704 | 703.15 | 1.07% | 723.79 | 677.4 |
| Thu Dec 04 2025 | 650 | 695.7 | 9.71% | 724.79 | 640 |
| Wed Dec 03 2025 | 643.95 | 634.15 | -2.00% | 667.2 | 624.04 |
| Tue Dec 02 2025 | 626.5 | 647.09 | 3.29% | 657.54 | 613 |
| Mon Dec 01 2025 | 635 | 626.5 | -2.72% | 643.7 | 617.2 |
| Fri Nov 28 2025 | 681.04 | 644 | -4.75% | 697.7 | 626.65 |
