Capillary Technologies India share price history
CAPILLARY
673.15
5.75 (-0.85%)Last updated on 31 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 674.45 | 673.15 | -0.85% | 680.4 | 669.35 |
| Mon Dec 29 2025 | 686.04 | 678.9 | -0.56% | 697.4 | 664 |
| Fri Dec 26 2025 | 679.29 | 682.75 | 0.51% | 697.34 | 676.45 |
| Wed Dec 24 2025 | 690 | 679.29 | -1.06% | 690.95 | 672.7 |
| Tue Dec 23 2025 | 697.95 | 686.54 | -1.00% | 704 | 680 |
| Mon Dec 22 2025 | 679 | 693.45 | 3.15% | 726.79 | 668.4 |
| Fri Dec 19 2025 | 678.9 | 672.25 | -0.85% | 685.79 | 668.15 |
| Thu Dec 18 2025 | 681 | 678 | -0.28% | 694 | 671.09 |
| Wed Dec 17 2025 | 680.4 | 679.9 | 0.39% | 689.4 | 661.34 |
| Tue Dec 16 2025 | 696.29 | 677.25 | -3.72% | 699.79 | 672.15 |
