Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 481 | 504.65 | -1.83% | 516.6 | 481 |
| Fri Feb 27 2026 | 516 | 514.04 | 0.42% | 529 | 507.75 |
| Thu Feb 26 2026 | 522 | 511.89 | -1.36% | 527.29 | 508.14 |
| Wed Feb 25 2026 | 522 | 518.95 | 1.41% | 545 | 515.09 |
| Tue Feb 24 2026 | 528.15 | 511.75 | -2.62% | 528.15 | 504 |
| Mon Feb 23 2026 | 545 | 525.54 | -3.32% | 548.7 | 518 |
| Fri Feb 20 2026 | 536.9 | 543.59 | 0.50% | 546.25 | 535.5 |
| Thu Feb 19 2026 | 536.84 | 540.9 | 1.56% | 550.04 | 534 |
| Wed Feb 18 2026 | 551.54 | 532.59 | -2.14% | 552.04 | 525.34 |
| Tue Feb 17 2026 | 520.54 | 544.25 | 3.52% | 564.95 | 516 |
Capillary Technologies India Associated Pages
- Capillary Technologies India Share Price
- Capillary Technologies India Share Price chart
- Capillary Technologies India Fundamental Analysis
- Capillary Technologies India Technical Analysis
- Capillary Technologies India Peer Comparison
- Capillary Technologies India Board of Directors
- Capillary Technologies India Shareholding Pattern
