Capillary Technologies India share price history
CAPILLARY
625.65
7.45 (1.21%)Last updated on 20 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capillary Technologies India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 620 | 625.65 | 1.21% | 634.9 | 609.4 |
| Mon Jan 19 2026 | 632.65 | 618.2 | -2.49% | 632.65 | 616.15 |
| Fri Jan 16 2026 | 635 | 634 | -0.28% | 643.45 | 627.79 |
| Wed Jan 14 2026 | 673.7 | 635.75 | -5.15% | 684.65 | 628.04 |
| Tue Jan 13 2026 | 628 | 670.29 | 6.94% | 682.79 | 628 |
| Mon Jan 12 2026 | 632 | 626.79 | -0.55% | 633.45 | 609.04 |
| Fri Jan 09 2026 | 641.75 | 630.25 | -1.79% | 644.45 | 626.9 |
| Thu Jan 08 2026 | 662 | 641.75 | -2.95% | 662 | 631.09 |
| Wed Jan 07 2026 | 671.5 | 661.29 | -0.82% | 672.29 | 654.29 |
| Tue Jan 06 2026 | 659.95 | 666.79 | 1.82% | 674 | 652.04 |
