Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 142.1 | 142 | 4.91% | 142.1 | 140 |
| Wed Apr 15 2026 | 135.35 | 135.35 | 4.97% | 135.35 | 135.35 |
| Mon Apr 13 2026 | 128.89 | 128.94 | 4.97% | 128.94 | 128.89 |
| Fri Apr 10 2026 | 111.19 | 122.84 | 4.99% | 122.84 | 111.19 |
| Wed Apr 08 2026 | 128.44 | 117 | -4.36% | 128.44 | 117 |
| Tue Apr 07 2026 | 116 | 122.34 | 4.97% | 122.34 | 116 |
| Mon Apr 06 2026 | 116.5 | 116.55 | 5.00% | 116.55 | 116.5 |
| Mon Mar 30 2026 | 111.25 | 111 | -1.19% | 117.5 | 110 |
| Fri Mar 27 2026 | 110.9 | 112.34 | 4.99% | 112.34 | 109.69 |
| Wed Mar 25 2026 | 100 | 107 | 4.49% | 107 | 97.3 |
