Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 121.19 | 121.19 | -4.99% | 121.19 | 121.19 |
| Mon Jun 08 2026 | 127.55 | 127.55 | -4.99% | 127.55 | 127.55 |
| Mon Jun 01 2026 | 141.3 | 134.25 | -4.99% | 141.3 | 134.25 |
| Mon May 11 2026 | 141.3 | 141.3 | -0.49% | 141.3 | 141.3 |
| Mon May 04 2026 | 134.89 | 142 | 0.00% | 142 | 134.89 |
| Mon Apr 27 2026 | 142 | 142 | 0.00% | 142 | 140 |
| Mon Apr 20 2026 | 142.1 | 142 | 4.91% | 142.1 | 140 |
| Wed Apr 15 2026 | 135.35 | 135.35 | 4.97% | 135.35 | 135.35 |
| Mon Apr 13 2026 | 128.89 | 128.94 | 4.97% | 128.94 | 128.89 |
| Fri Apr 10 2026 | 111.19 | 122.84 | 4.99% | 122.84 | 111.19 |
