Capfin India share price history
CAPFIN
137.2
0 (0.00%)Last updated on 15 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 144 | 137.19 | -4.99% | 144.39 | 137.19 |
| Mon Dec 08 2025 | 151.25 | 144.39 | -5.01% | 152 | 144.39 |
| Mon Dec 01 2025 | 153.25 | 152 | -5.00% | 153.25 | 152 |
| Mon Nov 24 2025 | 159 | 160 | -1.23% | 160 | 153.89 |
| Mon Nov 17 2025 | 162 | 162 | -4.99% | 162 | 162 |
| Mon Nov 10 2025 | 162 | 170.5 | 4.96% | 170.5 | 162 |
| Mon Nov 03 2025 | 170.94 | 162.44 | -5.01% | 171 | 162.44 |
| Mon Oct 27 2025 | 171 | 171 | 0.00% | 171 | 165 |
| Mon Oct 20 2025 | 171 | 171 | 0.00% | 171 | 162.44 |
| Mon Oct 13 2025 | 171 | 171 | 0.00% | 171 | 171 |
