Capfin India share price history
CAPFIN
160
0 (0.00%)Last updated on 24 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 159 | 160 | -1.23% | 160 | 153.89 |
| Mon Nov 17 2025 | 162 | 162 | -4.99% | 162 | 162 |
| Mon Nov 10 2025 | 162 | 170.5 | 4.96% | 170.5 | 162 |
| Mon Nov 03 2025 | 170.94 | 162.44 | -5.01% | 171 | 162.44 |
| Mon Oct 27 2025 | 171 | 171 | 0.00% | 171 | 165 |
| Mon Oct 20 2025 | 171 | 171 | 0.00% | 171 | 162.44 |
| Mon Oct 13 2025 | 171 | 171 | 0.00% | 171 | 171 |
| Mon Oct 06 2025 | 165.5 | 171 | 3.32% | 173.75 | 160 |
| Mon Sep 29 2025 | 158 | 165.5 | 4.95% | 165.55 | 158 |
| Mon Sep 22 2025 | 157.3 | 157.69 | -4.75% | 158 | 157.3 |