Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 111.25 | 111 | -1.19% | 117.5 | 110 |
| Fri Mar 27 2026 | 110.9 | 112.34 | 4.99% | 112.34 | 109.69 |
| Wed Mar 25 2026 | 100 | 107 | 4.49% | 107 | 97.3 |
| Tue Mar 24 2026 | 100 | 102.4 | -0.04% | 102.44 | 100 |
| Mon Mar 23 2026 | 104 | 102.44 | -4.97% | 104 | 102.44 |
| Thu Mar 19 2026 | 108 | 107.8 | -4.97% | 113.44 | 107.8 |
| Wed Mar 11 2026 | 108.3 | 113.44 | -0.49% | 113.44 | 108.3 |
| Mon Mar 09 2026 | 114 | 114 | 0.00% | 114 | 114 |
| Mon Mar 02 2026 | 115 | 114 | -5.00% | 115 | 114 |
| Mon Feb 23 2026 | 117.09 | 120 | -2.64% | 120 | 117.09 |
