Capfin India share price history
CAPFIN
123.25
0 (0.00%)Last updated on 16 Feb, 2026 | 13:15 IST
BUYSELL
Free Demat with Zero AMC*
Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 124 | 123.25 | -4.97% | 124 | 123.25 |
| Mon Feb 09 2026 | 129.69 | 129.69 | -4.99% | 129.69 | 129.69 |
| Mon Feb 02 2026 | 136.5 | 136.5 | -4.97% | 136.5 | 136.5 |
| Mon Jan 19 2026 | 143 | 143.64 | 0.00% | 143.64 | 143 |
| Mon Jan 12 2026 | 150.44 | 143.64 | -4.99% | 151.19 | 143.64 |
| Mon Jan 05 2026 | 151.19 | 151.19 | 0.00% | 151.19 | 151.19 |
| Mon Dec 29 2025 | 151.19 | 151.19 | 4.99% | 151.19 | 149.69 |
| Mon Dec 22 2025 | 136.55 | 144 | 4.96% | 144 | 136.55 |
| Mon Dec 15 2025 | 144 | 137.19 | -4.99% | 144.39 | 137.19 |
| Mon Dec 08 2025 | 151.25 | 144.39 | -5.01% | 152 | 144.39 |
