Capfin India Share Price History

CAPFIN

Finance Small Cap

00.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Capfin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	120.09	120	-0.07%	124	120
Mon Sep 21 2026	120.09	120.09	-4.99%	120.09	120.09
Tue Sep 15 2026	126.4	126.4	0.00%	126.4	126.4
Mon Aug 31 2026	126.4	126.4	-5.00%	126.4	126.4
Mon Aug 24 2026	133.05	133.05	0.00%	133.05	133.05
Mon Aug 17 2026	140	133.05	-5.00%	140	133.05
Mon Aug 10 2026	140.05	140.05	0.00%	140.05	140.05
Mon Aug 03 2026	140.05	140.05	-4.89%	140.05	140.05
Mon Jul 27 2026	147.25	147.25	0.00%	147.25	147.25
Tue Jul 14 2026	147.25	147.25	4.99%	147.25	147.25

1
2
3
4
...
6

Capfin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support