Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 108.3 | 113.44 | -0.49% | 113.44 | 108.3 |
| Mon Mar 09 2026 | 114 | 114 | 0.00% | 114 | 114 |
| Mon Mar 02 2026 | 115 | 114 | -5.00% | 115 | 114 |
| Mon Feb 23 2026 | 117.09 | 120 | -2.64% | 120 | 117.09 |
| Mon Feb 16 2026 | 124 | 123.25 | -4.97% | 124 | 123.25 |
| Mon Feb 09 2026 | 129.69 | 129.69 | -4.99% | 129.69 | 129.69 |
| Mon Feb 02 2026 | 136.5 | 136.5 | -4.97% | 136.5 | 136.5 |
| Mon Jan 19 2026 | 143 | 143.64 | 0.00% | 143.64 | 143 |
| Mon Jan 12 2026 | 150.44 | 143.64 | -4.99% | 151.19 | 143.64 |
| Mon Jan 05 2026 | 151.19 | 151.19 | 0.00% | 151.19 | 151.19 |
