Capfin India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 140.25 | 140.25 | 4.98% | 140.25 | 140.25 |
| Mon Jul 06 2026 | 133.5 | 133.6 | 4.99% | 133.6 | 132.25 |
| Mon Jun 29 2026 | 115.15 | 127.25 | 5.00% | 127.25 | 115.15 |
| Mon Jun 15 2026 | 121.19 | 121.19 | -4.99% | 121.19 | 121.19 |
| Mon Jun 08 2026 | 127.55 | 127.55 | -4.99% | 127.55 | 127.55 |
| Mon Jun 01 2026 | 141.3 | 134.25 | -4.99% | 141.3 | 134.25 |
| Mon May 11 2026 | 141.3 | 141.3 | -0.49% | 141.3 | 141.3 |
| Mon May 04 2026 | 134.89 | 142 | 0.00% | 142 | 134.89 |
| Mon Apr 27 2026 | 142 | 142 | 0.00% | 142 | 140 |
| Mon Apr 20 2026 | 142.1 | 142 | 4.91% | 142.1 | 140 |
