Capfin India Share Price History

CAPFIN

Finance Small Cap

1030.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Capfin India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	107.3	103	-4.45%	107.3	103
Mon Oct 19 2026	107.8	107.8	-0.46%	107.8	107.8
Wed Oct 14 2026	108.3	108.3	-5.00%	108.3	108.3
Mon Oct 12 2026	126	114	-5.00%	126	114
Mon Sep 28 2026	120.09	120	-0.07%	124	120
Mon Sep 21 2026	120.09	120.09	-4.99%	120.09	120.09
Tue Sep 15 2026	126.4	126.4	0.00%	126.4	126.4
Mon Aug 31 2026	126.4	126.4	-5.00%	126.4	126.4
Mon Aug 24 2026	133.05	133.05	0.00%	133.05	133.05
Mon Aug 17 2026	140	133.05	-5.00%	140	133.05

1
2
3
4
...
6

Capfin India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support