Candour Techtex share price history
CANDOUR
73.5
2.19 (3.07%)Last updated on 8 Sep, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCandour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.75 | 73.5 | 1.03% | 75.7 | 70 |
| Fri Sep 05 2025 | 72.9 | 72.75 | 2.03% | 73.58 | 71.59 |
| Thu Sep 04 2025 | 74.94 | 71.3 | -3.01% | 76.8 | 70.68 |
| Wed Sep 03 2025 | 71 | 73.51 | 4.92% | 75.23 | 67.98 |
| Tue Sep 02 2025 | 74.73 | 70.06 | -1.89% | 74.73 | 68 |
| Mon Sep 01 2025 | 76.9 | 71.41 | -2.18% | 76.98 | 70.5 |
| Fri Aug 29 2025 | 79 | 73 | -7.16% | 81.98 | 70 |
| Thu Aug 28 2025 | 82.75 | 78.63 | 0.51% | 82.75 | 76 |
| Tue Aug 26 2025 | 83.8 | 78.23 | -5.64% | 84.75 | 74.69 |
| Mon Aug 25 2025 | 85.94 | 82.91 | -1.56% | 85.98 | 81 |