Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 80.49 | 79.65 | 1.36% | 80.49 | 77.3 |
| Thu Jul 30 2026 | 79.19 | 78.58 | -1.66% | 80.5 | 76.01 |
| Wed Jul 29 2026 | 81.98 | 79.91 | 0.95% | 81.98 | 77.69 |
| Tue Jul 28 2026 | 82.34 | 79.16 | -0.39% | 82.34 | 77.4 |
| Mon Jul 27 2026 | 81.9 | 79.47 | 0.76% | 81.9 | 77.01 |
| Fri Jul 24 2026 | 84 | 78.87 | -1.79% | 84 | 77.01 |
| Thu Jul 23 2026 | 84 | 80.31 | 0.24% | 84 | 79.3 |
| Wed Jul 22 2026 | 80.98 | 80.12 | 0.73% | 82 | 77.41 |
| Tue Jul 21 2026 | 84 | 79.54 | -2.58% | 84 | 78.65 |
| Mon Jul 20 2026 | 77.51 | 81.65 | 0.58% | 83.88 | 77.51 |
