Candour Techtex share price history
CANDOUR
92.8
0.51 (0.55%)Last updated on 30 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCandour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 93.75 | 92.8 | 0.55% | 95.6 | 91.12 |
| Mon Sep 29 2025 | 94.5 | 92.29 | 0.18% | 97.44 | 91.98 |
| Fri Sep 26 2025 | 94 | 92.12 | -3.24% | 94.47 | 91.2 |
| Thu Sep 25 2025 | 95.05 | 95.2 | 0.23% | 99 | 93 |
| Wed Sep 24 2025 | 95.75 | 94.98 | 1.18% | 95.75 | 92.02 |
| Tue Sep 23 2025 | 91 | 93.87 | 5.16% | 95.48 | 91 |
| Mon Sep 22 2025 | 89.5 | 89.26 | 7.01% | 89.79 | 85 |
| Fri Sep 19 2025 | 82 | 83.41 | 3.06% | 84.4 | 82 |
| Thu Sep 18 2025 | 80 | 80.93 | 5.87% | 83 | 79.9 |
| Wed Sep 17 2025 | 69.79 | 76.44 | 12.23% | 81.5 | 69 |