Candour Techtex share price history
CANDOUR
150
0.50 (-0.33%)Last updated on 1 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCandour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 150 | 150 | -0.33% | 151.3 | 147 |
| Fri Nov 28 2025 | 154.35 | 150.5 | -0.09% | 154.5 | 148 |
| Thu Nov 27 2025 | 148.75 | 150.64 | 0.23% | 154.5 | 148.75 |
| Wed Nov 26 2025 | 158 | 150.3 | -1.76% | 158 | 149 |
| Tue Nov 25 2025 | 146.89 | 153 | 3.66% | 154.94 | 146 |
| Mon Nov 24 2025 | 147.94 | 147.6 | -0.23% | 150 | 144 |
| Fri Nov 21 2025 | 150.75 | 147.94 | 2.78% | 150.75 | 144 |
| Thu Nov 20 2025 | 141.6 | 143.94 | 1.72% | 146.75 | 141.6 |
| Wed Nov 19 2025 | 138.94 | 141.5 | 4.32% | 142.39 | 133.5 |
| Tue Nov 18 2025 | 140.05 | 135.64 | -3.80% | 143 | 134 |