Candour Techtex share price history
CANDOUR
147
1.90 (1.31%)Last updated on 19 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 148.89 | 145.1 | -1.29% | 151 | 145 |
| Thu Dec 18 2025 | 144 | 147 | 0.93% | 149 | 141.5 |
| Wed Dec 17 2025 | 147 | 145.64 | 2.49% | 147 | 142 |
| Tue Dec 16 2025 | 145.5 | 142.1 | -3.07% | 147 | 141.6 |
| Mon Dec 15 2025 | 147.69 | 146.6 | -0.27% | 150 | 145 |
| Fri Dec 12 2025 | 149.39 | 147 | -1.51% | 150 | 145.5 |
| Thu Dec 11 2025 | 151 | 149.25 | 0.72% | 151 | 146.19 |
| Wed Dec 10 2025 | 150 | 148.19 | 1.20% | 150 | 146.89 |
| Tue Dec 09 2025 | 149.89 | 146.44 | -1.29% | 149.89 | 145.5 |
| Mon Dec 08 2025 | 152 | 148.35 | -1.17% | 152 | 147 |
