Candour Techtex share price history
CANDOUR
153.4
0.65 (0.43%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 159.95 | 153.4 | 0.43% | 159.95 | 152 |
| Thu Feb 19 2026 | 158.94 | 152.75 | -0.42% | 158.94 | 151.5 |
| Wed Feb 18 2026 | 155.5 | 153.39 | -1.13% | 160 | 153 |
| Tue Feb 17 2026 | 161 | 155.14 | -0.58% | 161 | 154.5 |
| Mon Feb 16 2026 | 160.5 | 156.05 | -2.77% | 164.35 | 155 |
| Fri Feb 13 2026 | 165 | 160.5 | -1.26% | 165 | 160 |
| Thu Feb 12 2026 | 164.5 | 162.55 | 0.84% | 164.5 | 160.5 |
| Wed Feb 11 2026 | 160 | 161.19 | 2.41% | 162.5 | 157.39 |
| Tue Feb 10 2026 | 153.8 | 157.39 | 3.93% | 157.75 | 151.25 |
| Mon Feb 09 2026 | 154 | 151.44 | -0.56% | 155 | 150 |
