Candour Techtex share price history
CANDOUR
146.95
2.50 (1.73%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 147.25 | 146.95 | 1.74% | 147.25 | 143 |
| Wed Jan 14 2026 | 146.89 | 144.44 | -0.28% | 146.89 | 142 |
| Tue Jan 13 2026 | 142 | 144.85 | 1.08% | 144.89 | 141.19 |
| Mon Jan 12 2026 | 144 | 143.3 | -1.41% | 150.6 | 138.1 |
| Fri Jan 09 2026 | 150 | 145.35 | -1.99% | 150 | 140.89 |
| Thu Jan 08 2026 | 150 | 148.3 | -0.09% | 150 | 145 |
| Wed Jan 07 2026 | 153.6 | 148.44 | -2.02% | 153.6 | 147 |
| Tue Jan 06 2026 | 153 | 151.5 | 1.85% | 153 | 146.6 |
| Mon Jan 05 2026 | 152.8 | 148.75 | 0.58% | 152.8 | 145 |
| Fri Jan 02 2026 | 155.3 | 147.89 | -4.09% | 156.1 | 146.5 |
