Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 143.75 | 146.5 | 1.99% | 149.95 | 141.55 |
| Wed Apr 01 2026 | 150 | 143.64 | 2.02% | 150 | 143.5 |
| Mon Mar 30 2026 | 153.8 | 140.8 | -1.71% | 153.8 | 140 |
| Fri Mar 27 2026 | 149.85 | 143.25 | -1.21% | 149.85 | 141.5 |
| Wed Mar 25 2026 | 145.55 | 145 | 2.52% | 145.55 | 143.44 |
| Tue Mar 24 2026 | 147.85 | 141.44 | -1.53% | 147.85 | 140 |
| Mon Mar 23 2026 | 148.94 | 143.64 | -1.24% | 148.94 | 142 |
| Fri Mar 20 2026 | 151.44 | 145.44 | 1.14% | 151.44 | 144.25 |
| Thu Mar 19 2026 | 145.5 | 143.8 | -1.57% | 158.89 | 143.6 |
| Wed Mar 18 2026 | 147.94 | 146.1 | 1.04% | 149.5 | 145 |
