Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 153 | 147 | -1.67% | 153 | 146.5 |
| Thu Mar 12 2026 | 151.5 | 149.5 | -1.57% | 151.5 | 145.25 |
| Wed Mar 11 2026 | 150 | 151.89 | 2.01% | 154.8 | 148 |
| Tue Mar 10 2026 | 147.89 | 148.89 | 3.15% | 150 | 144 |
| Mon Mar 09 2026 | 147 | 144.35 | -2.47% | 149 | 143 |
| Fri Mar 06 2026 | 153.89 | 148 | -1.33% | 153.89 | 147.5 |
| Thu Mar 05 2026 | 152.8 | 150 | 1.05% | 156 | 148.05 |
| Wed Mar 04 2026 | 151.94 | 148.44 | -0.44% | 151.94 | 147.5 |
| Mon Mar 02 2026 | 152 | 149.1 | -2.51% | 154 | 146 |
| Fri Feb 27 2026 | 157.5 | 152.94 | -0.40% | 157.5 | 151.5 |
