Candour Techtex share price history
CANDOUR
145.95
0.85 (-0.58%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCandour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 148 | 145.95 | -0.58% | 148 | 140.25 |
| Fri Nov 07 2025 | 153.89 | 146.8 | -1.18% | 153.89 | 142.05 |
| Thu Nov 06 2025 | 149 | 148.55 | 1.05% | 151 | 146 |
| Tue Nov 04 2025 | 148.44 | 147 | -0.10% | 149.5 | 146 |
| Mon Nov 03 2025 | 148.5 | 147.14 | -0.50% | 150.5 | 146 |
| Fri Oct 31 2025 | 154.05 | 147.88 | -4.01% | 155 | 147.11 |
| Thu Oct 30 2025 | 150.14 | 154.05 | 3.11% | 156.88 | 150.14 |
| Wed Oct 29 2025 | 146 | 149.41 | -0.21% | 150 | 146 |
| Tue Oct 28 2025 | 151 | 149.72 | -0.24% | 152.89 | 147.05 |
| Mon Oct 27 2025 | 153 | 150.08 | 0.85% | 153.89 | 146.19 |