Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 58.06 | 64.16 | 4.99% | 64.16 | 58.06 |
| Mon Jun 01 2026 | 61.11 | 61.11 | -10.00% | 61.11 | 61.11 |
| Fri May 29 2026 | 67.9 | 67.9 | -9.95% | 73.94 | 67.9 |
| Wed May 27 2026 | 78 | 75.4 | -9.97% | 81.5 | 75.4 |
| Tue May 26 2026 | 96.09 | 83.75 | -9.99% | 96.09 | 83.75 |
| Mon May 25 2026 | 82.75 | 93.05 | 5.08% | 95.94 | 82.75 |
| Fri May 22 2026 | 75 | 88.55 | 10.00% | 88.55 | 75 |
| Thu May 21 2026 | 80.5 | 80.5 | -19.97% | 104 | 80.5 |
| Wed May 20 2026 | 125.44 | 100.59 | -19.97% | 125.44 | 100.59 |
| Tue May 19 2026 | 129.69 | 125.69 | 1.70% | 129.69 | 121.75 |
