Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 149.65 | 141.8 | -1.90% | 149.65 | 140.55 |
| Tue Apr 21 2026 | 144.94 | 144.55 | 2.30% | 146 | 141 |
| Mon Apr 20 2026 | 149.89 | 141.3 | -0.70% | 149.89 | 141.19 |
| Fri Apr 17 2026 | 144.94 | 142.3 | -0.79% | 144.94 | 141.75 |
| Thu Apr 16 2026 | 145.5 | 143.44 | -0.17% | 145.5 | 143.25 |
| Wed Apr 15 2026 | 144.5 | 143.69 | -0.86% | 145.44 | 142.05 |
| Mon Apr 13 2026 | 149.89 | 144.94 | -0.79% | 149.89 | 143.75 |
| Fri Apr 10 2026 | 150.85 | 146.1 | -1.71% | 150.85 | 143.1 |
| Thu Apr 09 2026 | 148.94 | 148.64 | -0.70% | 149.85 | 145 |
| Wed Apr 08 2026 | 150 | 149.69 | 0.06% | 150.05 | 148.3 |
