Candour Techtex share price history

CANDOUR

80.98

4.61 (-5.39%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Candour Techtex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202587.9980.98-5.38%87.9979
Thu Aug 14 20259085.58-2.06%9083
Wed Aug 13 20258787.382.82%87.8884.56
Tue Aug 12 202593.6984.98-1.56%93.6984.3
Mon Aug 11 20258986.333.60%8980.94
Fri Aug 08 20258383.33-7.35%91.582.5
Thu Aug 07 202594.589.94-1.41%94.589.4
Wed Aug 06 202591.0191.23-2.67%96.9890.4
Tue Aug 05 202594.9893.730.77%94.9891.04
Mon Aug 04 202598.9893.01-0.24%98.9891.34