Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 79.77 | 78.7 | 2.42% | 79.77 | 75 |
| Thu Jul 09 2026 | 76.98 | 76.84 | 3.18% | 78 | 72.3 |
| Wed Jul 08 2026 | 79.8 | 74.47 | -3.66% | 79.8 | 74 |
| Tue Jul 07 2026 | 79.98 | 77.3 | -1.19% | 79.98 | 76.5 |
| Mon Jul 06 2026 | 80.23 | 78.23 | -3.57% | 82.5 | 77.5 |
| Fri Jul 03 2026 | 81.84 | 81.13 | 4.04% | 81.87 | 77.83 |
| Thu Jul 02 2026 | 73.5 | 77.98 | 2.73% | 79.65 | 73.5 |
| Wed Jul 01 2026 | 79.5 | 75.91 | 0.01% | 79.5 | 73 |
| Tue Jun 30 2026 | 82.98 | 75.9 | -4.71% | 82.98 | 75.66 |
| Mon Jun 29 2026 | 84.98 | 79.65 | -4.67% | 84.98 | 79.38 |
