Candour Techtex Share Price History

CANDOUR

Textile Small Cap

610.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Candour Techtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	61	61	0.00%	61	61
Thu Oct 22 2026	60.86	61	0.23%	61.31	59.65
Wed Oct 21 2026	61	60.86	-1.98%	61	60.86
Mon Oct 19 2026	62.4	62.09	1.49%	62.4	60
Fri Oct 16 2026	63.59	61.18	-2.00%	63.59	61.18
Thu Oct 15 2026	63	62.43	-1.99%	63	62.43
Wed Oct 14 2026	63.7	63.7	-1.97%	63.7	63.7
Tue Oct 13 2026	65.27	64.98	1.53%	65.27	62.72
Mon Oct 12 2026	66.59	64	-1.99%	66.59	64
Fri Oct 09 2026	62.83	65.3	1.86%	65.3	62.83

1
2
3
4
...
25

Candour Techtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support