Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 134.9 | 133.95 | 1.09% | 134.9 | 131 |
| Thu May 07 2026 | 134.94 | 132.5 | 0.76% | 134.94 | 130.55 |
| Wed May 06 2026 | 137.94 | 131.5 | -1.72% | 137.94 | 130.5 |
| Tue May 05 2026 | 139.44 | 133.8 | -2.94% | 139.44 | 118 |
| Mon May 04 2026 | 139.94 | 137.85 | 0.70% | 139.94 | 137 |
| Thu Apr 30 2026 | 142.5 | 136.89 | -0.84% | 142.5 | 136.5 |
| Wed Apr 29 2026 | 144.5 | 138.05 | -0.18% | 144.5 | 137.5 |
| Tue Apr 28 2026 | 145 | 138.3 | -1.07% | 145 | 138 |
| Mon Apr 27 2026 | 144.94 | 139.8 | 0.50% | 144.94 | 137 |
| Fri Apr 24 2026 | 141.94 | 139.1 | -0.78% | 141.94 | 137.3 |
