Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 70.89 | 69.48 | -1.98% | 70.89 | 69.48 |
| Wed Sep 30 2026 | 69.5 | 70.88 | 1.99% | 70.88 | 69.5 |
| Tue Sep 29 2026 | 68.19 | 69.5 | -0.11% | 69.5 | 68.19 |
| Mon Sep 28 2026 | 69.59 | 69.58 | -2.00% | 69.59 | 69.58 |
| Fri Sep 25 2026 | 68.59 | 71 | 1.43% | 71 | 68.59 |
| Thu Sep 24 2026 | 72 | 70 | -1.28% | 72 | 67.51 |
| Wed Sep 23 2026 | 70 | 70.91 | 3.34% | 71.25 | 67 |
| Tue Sep 22 2026 | 66 | 68.62 | 4.96% | 68.65 | 62.13 |
| Mon Sep 21 2026 | 65.4 | 65.38 | 4.84% | 65.4 | 63.79 |
| Fri Sep 18 2026 | 61.18 | 62.36 | 2.43% | 63.9 | 61.18 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CANDOUR
