Candour Techtex share price history
CANDOUR
143
5.30 (-3.57%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 150 | 143 | -3.57% | 150 | 140.9 |
| Thu Jan 08 2026 | 150 | 148.3 | -0.09% | 150 | 145 |
| Wed Jan 07 2026 | 153.6 | 148.44 | -2.02% | 153.6 | 147 |
| Tue Jan 06 2026 | 153 | 151.5 | 1.85% | 153 | 146.6 |
| Mon Jan 05 2026 | 152.8 | 148.75 | 0.58% | 152.8 | 145 |
| Fri Jan 02 2026 | 155.3 | 147.89 | -4.09% | 156.1 | 146.5 |
| Thu Jan 01 2026 | 151 | 154.19 | 0.94% | 154.94 | 148.5 |
| Wed Dec 31 2025 | 153.89 | 152.75 | 3.21% | 154 | 147 |
| Tue Dec 30 2025 | 152.94 | 148 | -0.63% | 152.94 | 142 |
| Mon Dec 29 2025 | 155 | 148.94 | -1.49% | 155 | 148.19 |
