Candour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 86.5 | 83.5 | 0.37% | 86.5 | 82.17 |
| Fri Jun 19 2026 | 86 | 83.19 | -0.43% | 86 | 81.5 |
| Thu Jun 18 2026 | 85 | 83.55 | 1.70% | 85.98 | 81.12 |
| Wed Jun 17 2026 | 80.37 | 82.15 | 2.98% | 82.9 | 80.37 |
| Tue Jun 16 2026 | 78.8 | 79.77 | 4.21% | 80.25 | 77 |
| Mon Jun 15 2026 | 76.47 | 76.55 | 4.75% | 76.73 | 73.5 |
| Fri Jun 12 2026 | 72.88 | 73.08 | 5.02% | 73.08 | 68 |
| Thu Jun 11 2026 | 75.5 | 69.59 | -4.32% | 75.5 | 69.11 |
| Wed Jun 10 2026 | 75 | 72.73 | -3.96% | 77.79 | 72 |
| Tue Jun 09 2026 | 81.8 | 75.73 | -2.85% | 81.84 | 74.06 |
