Candour Techtex share price history
CANDOUR
139.77
6.65 (5.00%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCandour Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 133 | 139.77 | 5.00% | 139.77 | 133 |
| Fri Oct 17 2025 | 138.89 | 133.11 | -1.33% | 138.89 | 131.85 |
| Thu Oct 16 2025 | 139 | 134.91 | -2.37% | 142 | 133.1 |
| Wed Oct 15 2025 | 130.97 | 138.19 | 3.28% | 140.39 | 130.97 |
| Tue Oct 14 2025 | 128 | 133.8 | 4.99% | 133.8 | 126 |
| Mon Oct 13 2025 | 123.58 | 127.44 | 3.12% | 128 | 120 |
| Fri Oct 10 2025 | 123.58 | 123.58 | 5.00% | 123.58 | 118 |
| Thu Oct 09 2025 | 117.7 | 117.7 | 4.99% | 117.7 | 114.4 |
| Wed Oct 08 2025 | 112.11 | 112.11 | 5.00% | 112.11 | 112.11 |
| Tue Oct 07 2025 | 106.77 | 106.77 | 5.00% | 106.77 | 106.77 |