Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 135 | 134.95 | 0.33% | 136.05 | 133.67 |
| Mon Mar 16 2026 | 134.5 | 134.5 | -0.13% | 135.38 | 131.5 |
| Fri Mar 13 2026 | 139 | 134.67 | -4.03% | 139.66 | 134.33 |
| Thu Mar 12 2026 | 138.6 | 140.33 | 0.66% | 142.86 | 136.25 |
| Wed Mar 11 2026 | 143 | 139.41 | -2.01% | 143.69 | 139 |
| Tue Mar 10 2026 | 142.5 | 142.27 | 1.69% | 143.85 | 140.16 |
| Mon Mar 09 2026 | 140.14 | 139.91 | -4.15% | 141 | 136.3 |
| Fri Mar 06 2026 | 147.58 | 145.97 | -1.70% | 149.33 | 145.6 |
| Thu Mar 05 2026 | 148 | 148.5 | 1.08% | 149.69 | 145.75 |
| Wed Mar 04 2026 | 150 | 146.92 | -4.32% | 151.5 | 145.52 |
