Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 141.33 | 140.85 | -0.01% | 141.86 | 138.15 |
| Thu Apr 23 2026 | 144.5 | 140.86 | -3.00% | 144.58 | 140.21 |
| Wed Apr 22 2026 | 143.86 | 145.22 | 0.67% | 146.88 | 143.13 |
| Tue Apr 21 2026 | 143.39 | 144.25 | 1.06% | 144.94 | 142.83 |
| Mon Apr 20 2026 | 142.8 | 142.74 | 0.27% | 144.49 | 141.3 |
| Fri Apr 17 2026 | 141.05 | 142.36 | 0.95% | 142.8 | 139.88 |
| Thu Apr 16 2026 | 141.8 | 141.02 | -0.49% | 143.22 | 139.8 |
| Wed Apr 15 2026 | 141.69 | 141.71 | 2.12% | 143.66 | 140.55 |
| Mon Apr 13 2026 | 135 | 138.77 | -0.98% | 139.33 | 134.6 |
| Fri Apr 10 2026 | 139.83 | 140.14 | 1.62% | 140.61 | 139.03 |
