Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 126.5 | 126.47 | 0.59% | 128.2 | 126.1 |
| Tue Jul 14 2026 | 128 | 125.73 | -2.78% | 128.89 | 125.31 |
| Mon Jul 13 2026 | 127.47 | 129.33 | 0.43% | 129.72 | 126.44 |
| Fri Jul 10 2026 | 125.4 | 128.77 | 3.18% | 131.47 | 125.3 |
| Thu Jul 09 2026 | 121.76 | 124.8 | 3.01% | 125.3 | 121.5 |
| Wed Jul 08 2026 | 124 | 121.15 | -3.10% | 124.93 | 120.5 |
| Tue Jul 07 2026 | 126.4 | 125.02 | -1.13% | 126.86 | 124.75 |
| Mon Jul 06 2026 | 126.61 | 126.45 | -0.58% | 127.58 | 125.97 |
| Fri Jul 03 2026 | 127.5 | 127.19 | 0.44% | 128.19 | 124.69 |
| Thu Jul 02 2026 | 128.27 | 126.63 | 0.29% | 129.25 | 125.95 |
