Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 127.2 | 129.93 | 2.27% | 130.16 | 125.11 |
| Thu Apr 02 2026 | 124.16 | 127.04 | -0.20% | 127.7 | 121.79 |
| Wed Apr 01 2026 | 128.02 | 127.3 | 3.13% | 129.5 | 126.3 |
| Mon Mar 30 2026 | 127.91 | 123.44 | -5.37% | 128.41 | 123 |
| Fri Mar 27 2026 | 134.8 | 130.44 | -4.45% | 134.85 | 129.72 |
| Wed Mar 25 2026 | 134.8 | 136.52 | 2.54% | 137.58 | 134.27 |
| Tue Mar 24 2026 | 133 | 133.14 | 2.77% | 134.58 | 131.55 |
| Mon Mar 23 2026 | 134 | 129.55 | -5.05% | 134 | 129.02 |
| Fri Mar 20 2026 | 134.5 | 136.44 | 2.66% | 139.83 | 134.5 |
| Thu Mar 19 2026 | 133.8 | 132.91 | -3.34% | 136.1 | 131.89 |
