Canara Bank share price history
CANBK
155.32
1.12 (-0.72%)Last updated on 24 Feb, 2026 | 09:31 IST
BUYSELL
Free Demat with Zero AMC*
Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 155.95 | 155.62 | -0.52% | 155.95 | 155 |
| Mon Feb 23 2026 | 155 | 156.44 | 1.49% | 157.1 | 154.74 |
| Fri Feb 20 2026 | 149.19 | 154.14 | 3.17% | 154.5 | 148.41 |
| Thu Feb 19 2026 | 152.13 | 149.41 | -1.67% | 152.58 | 148.77 |
| Wed Feb 18 2026 | 149.5 | 151.94 | 1.90% | 152.47 | 149.38 |
| Tue Feb 17 2026 | 145.8 | 149.11 | 2.25% | 149.89 | 144.8 |
| Mon Feb 16 2026 | 141 | 145.83 | 2.86% | 146.27 | 140.14 |
| Fri Feb 13 2026 | 143.8 | 141.77 | -2.09% | 143.8 | 141.41 |
| Thu Feb 12 2026 | 145.5 | 144.8 | -0.48% | 145.8 | 143.64 |
| Wed Feb 11 2026 | 147.33 | 145.5 | -0.91% | 147.33 | 144 |
