Canara Bank share price history
CANBK
108.04
0.07 (-0.06%)Last updated on 9 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 108.11 | 108.04 | -0.06% | 108.8 | 107.36 |
| Mon Sep 08 2025 | 107.48 | 108.11 | 0.91% | 108.65 | 107.12 |
| Fri Sep 05 2025 | 106.3 | 107.13 | 0.99% | 107.62 | 105.61 |
| Thu Sep 04 2025 | 108.9 | 106.08 | -2.08% | 109.19 | 105.94 |
| Wed Sep 03 2025 | 106.44 | 108.33 | 2.04% | 108.48 | 106.11 |
| Tue Sep 02 2025 | 105.4 | 106.16 | 0.98% | 107 | 104.75 |
| Mon Sep 01 2025 | 104 | 105.13 | 1.25% | 105.26 | 104 |
| Fri Aug 29 2025 | 104.44 | 103.83 | -0.76% | 105.18 | 103.55 |
| Thu Aug 28 2025 | 106.05 | 104.62 | -1.31% | 106.48 | 104.5 |
| Tue Aug 26 2025 | 108.81 | 106.01 | -2.57% | 109.05 | 105.83 |