Canara Bank share price history

CANBK

108.2

1.89 (-1.72%)
Last updated on 30 Jul, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Canara Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025110.46108.2-1.71%110.54108.1
Tue Jul 29 2025110.01110.08-0.30%111.38109.52
Mon Jul 28 2025110.69110.41-0.32%112.83109.88
Fri Jul 25 2025113.86110.76-2.42%115.69110.5
Thu Jul 24 2025108.5113.515.30%113.98107.19
Wed Jul 23 2025108.05107.8-0.23%108.33106.3
Tue Jul 22 2025112.69108.05-3.54%112.69107.7
Mon Jul 21 2025114.66112.02-2.11%114.69111.4
Fri Jul 18 2025115.5114.44-0.93%116.09114.25
Thu Jul 17 2025117.5115.52-1.28%117.5114.91