Canara Bank share price history

CANBK

FinanceLarge

112.39

0.72 (0.64%)
Last updated on 20 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Canara Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 20 2025112112.250.53%112.71111.7
Tue Aug 19 2025109.5111.662.13%111.9109.05
Mon Aug 18 2025110109.330.06%110.41108.9
Thu Aug 14 2025109.5109.260.26%109.87108.62
Wed Aug 13 2025109.8108.98-0.52%110.48108.55
Tue Aug 12 2025109.69109.550.06%110.25109.04
Mon Aug 11 2025107.8109.481.48%109.88107.3
Fri Aug 08 2025108.8107.88-0.85%109.01107.54
Thu Aug 07 2025108.5108.80.04%109.19106.75
Wed Aug 06 2025107.98108.761.22%110106.11