Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 131.38 | 128.07 | -2.11% | 131.38 | 127.8 |
| Thu May 14 2026 | 129.89 | 130.83 | 1.22% | 132.94 | 127.23 |
| Wed May 13 2026 | 130.46 | 129.25 | -0.58% | 131.19 | 127.9 |
| Tue May 12 2026 | 127.66 | 130 | 0.45% | 132.35 | 127.43 |
| Mon May 11 2026 | 133.02 | 129.42 | -3.66% | 139.39 | 128.58 |
| Fri May 08 2026 | 135 | 134.33 | -1.17% | 135.69 | 133.8 |
| Thu May 07 2026 | 138.8 | 135.92 | -1.53% | 138.89 | 135.53 |
| Wed May 06 2026 | 137.22 | 138.03 | 2.78% | 138.36 | 134.5 |
| Tue May 05 2026 | 134.97 | 134.3 | -0.37% | 135.33 | 133.13 |
| Mon May 04 2026 | 135.33 | 134.8 | 0.12% | 137.77 | 134.17 |
