| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 110.46 | 108.2 | -1.71% | 110.54 | 108.1 |
| Tue Jul 29 2025 | 110.01 | 110.08 | -0.30% | 111.38 | 109.52 |
| Mon Jul 28 2025 | 110.69 | 110.41 | -0.32% | 112.83 | 109.88 |
| Fri Jul 25 2025 | 113.86 | 110.76 | -2.42% | 115.69 | 110.5 |
| Thu Jul 24 2025 | 108.5 | 113.51 | 5.30% | 113.98 | 107.19 |
| Wed Jul 23 2025 | 108.05 | 107.8 | -0.23% | 108.33 | 106.3 |
| Tue Jul 22 2025 | 112.69 | 108.05 | -3.54% | 112.69 | 107.7 |
| Mon Jul 21 2025 | 114.66 | 112.02 | -2.11% | 114.69 | 111.4 |
| Fri Jul 18 2025 | 115.5 | 114.44 | -0.93% | 116.09 | 114.25 |
| Thu Jul 17 2025 | 117.5 | 115.52 | -1.28% | 117.5 | 114.91 |