Canara Bank share price history
CANBK
140.63
0.04 (-0.03%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 141.25 | 140.63 | -0.02% | 142.6 | 139.9 |
| Fri Nov 07 2025 | 138.69 | 140.66 | 1.02% | 141.41 | 136.57 |
| Thu Nov 06 2025 | 140.25 | 139.24 | -0.26% | 140.75 | 138.83 |
| Tue Nov 04 2025 | 139.69 | 139.6 | 0.00% | 140.69 | 138.55 |
| Mon Nov 03 2025 | 137.66 | 139.6 | 1.91% | 141.44 | 137.3 |
| Fri Oct 31 2025 | 131.38 | 136.99 | 3.09% | 138.6 | 131.19 |
| Thu Oct 30 2025 | 129 | 132.88 | 3.19% | 134.25 | 127.8 |
| Wed Oct 29 2025 | 129.88 | 128.77 | -0.92% | 130.39 | 128.3 |
| Tue Oct 28 2025 | 130.38 | 129.97 | 0.65% | 131.77 | 127.75 |
| Mon Oct 27 2025 | 126.25 | 129.13 | 2.74% | 129.97 | 125.73 |