Canara Bank share price history
CANBK
147.34
0.87 (0.59%)Last updated on 3 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 152.5 | 147.34 | 0.59% | 157.5 | 146.88 |
| Mon Feb 02 2026 | 141.05 | 146.47 | 3.84% | 146.97 | 139 |
| Sun Feb 01 2026 | 145.97 | 141.05 | -4.31% | 148.91 | 138 |
| Fri Jan 30 2026 | 150.69 | 147.41 | -1.94% | 150.69 | 146.61 |
| Thu Jan 29 2026 | 158 | 150.32 | -4.70% | 160.78 | 149 |
| Wed Jan 28 2026 | 155.49 | 157.74 | 1.95% | 158.25 | 152.3 |
| Tue Jan 27 2026 | 152.89 | 154.72 | 1.92% | 155.44 | 152.1 |
| Fri Jan 23 2026 | 155.69 | 151.8 | -1.86% | 156.77 | 150.91 |
| Thu Jan 22 2026 | 152 | 154.67 | 2.60% | 155.58 | 152 |
| Wed Jan 21 2026 | 152.8 | 150.75 | -1.90% | 155.49 | 149.8 |
