Canara Bank share price history
CANBK
150.86
0.84 (0.56%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 150.99 | 150.86 | 0.22% | 151.59 | 149.24 |
| Fri Jan 09 2026 | 150.39 | 150.53 | 0.05% | 152.89 | 149.21 |
| Thu Jan 08 2026 | 153.14 | 150.46 | -1.63% | 153.8 | 149.63 |
| Wed Jan 07 2026 | 154.1 | 152.96 | -0.60% | 156.38 | 151.71 |
| Tue Jan 06 2026 | 154.5 | 153.88 | -0.22% | 156.11 | 152.6 |
| Mon Jan 05 2026 | 155.5 | 154.22 | -0.41% | 157.6 | 153.52 |
| Fri Jan 02 2026 | 154.89 | 154.86 | 0.40% | 155.66 | 152.8 |
| Thu Jan 01 2026 | 155 | 154.24 | -0.43% | 156.27 | 153.55 |
| Wed Dec 31 2025 | 154.02 | 154.91 | 0.58% | 158 | 153 |
| Tue Dec 30 2025 | 150.5 | 154.02 | 2.06% | 154.5 | 149.11 |
