Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 133.2 | 135.81 | 2.03% | 136.4 | 133.04 |
| Thu Jun 04 2026 | 131 | 133.11 | 0.96% | 133.44 | 129.72 |
| Wed Jun 03 2026 | 129.14 | 131.85 | 2.15% | 132.25 | 127.23 |
| Tue Jun 02 2026 | 127 | 129.08 | 0.88% | 129.5 | 125.5 |
| Mon Jun 01 2026 | 131.44 | 127.95 | -2.18% | 132.22 | 127.5 |
| Fri May 29 2026 | 134.96 | 130.8 | -2.50% | 135.14 | 130.14 |
| Wed May 27 2026 | 133.47 | 134.16 | 0.77% | 135.3 | 133.1 |
| Tue May 26 2026 | 134.32 | 133.14 | -0.41% | 135.5 | 132.58 |
| Mon May 25 2026 | 130.8 | 133.69 | 4.27% | 134.19 | 130 |
| Fri May 22 2026 | 127.98 | 128.22 | 0.20% | 128.77 | 127.66 |
