Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 120.5 | 116.16 | -3.95% | 120.7 | 115.37 |
| Thu Oct 22 2026 | 120 | 120.94 | 0.29% | 120.94 | 118.69 |
| Wed Oct 21 2026 | 122 | 120.59 | -1.16% | 123.29 | 119.69 |
| Mon Oct 19 2026 | 119.19 | 122 | 3.14% | 122.77 | 118.94 |
| Fri Oct 16 2026 | 117.5 | 118.29 | 1.00% | 119.58 | 117.15 |
| Thu Oct 15 2026 | 123.69 | 117.12 | -6.12% | 123.83 | 116.7 |
| Wed Oct 14 2026 | 120.44 | 124.76 | 3.59% | 126.47 | 119.62 |
| Tue Oct 13 2026 | 118.69 | 120.44 | 1.75% | 120.5 | 117.91 |
| Mon Oct 12 2026 | 120 | 118.37 | -1.01% | 120.09 | 117.7 |
| Fri Oct 09 2026 | 117.98 | 119.58 | 1.91% | 119.94 | 117.37 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CANBK
