Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Jul 01 2025 | 114.45 | 115.42 | 1.08% | 116 | 112.62 |
Mon Jun 30 2025 | 111.55 | 114.19 | 2.89% | 114.61 | 111.47 |
Fri Jun 27 2025 | 111.48 | 110.98 | -0.07% | 113 | 110.66 |
Thu Jun 26 2025 | 110.94 | 111.06 | 0.33% | 111.44 | 108.69 |
Wed Jun 25 2025 | 110.84 | 110.7 | 0.08% | 111.5 | 110.34 |
Tue Jun 24 2025 | 109.59 | 110.61 | 2.60% | 111.44 | 109.3 |
Mon Jun 23 2025 | 106 | 107.81 | 0.55% | 108.33 | 105.98 |
Fri Jun 20 2025 | 104.88 | 107.22 | 2.23% | 108.19 | 104.84 |
Thu Jun 19 2025 | 108.19 | 104.88 | -3.09% | 108.5 | 104.59 |
Wed Jun 18 2025 | 109.23 | 108.22 | -0.92% | 109.84 | 107.94 |