Canara Bank share price history
CANBK
149.67
0.55 (-0.37%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 150.77 | 149.67 | -0.37% | 151.17 | 149.43 |
| Tue Dec 23 2025 | 150.85 | 150.22 | -0.05% | 151.25 | 149.61 |
| Mon Dec 22 2025 | 149.3 | 150.3 | 1.16% | 150.5 | 148.86 |
| Fri Dec 19 2025 | 150.1 | 148.58 | -0.83% | 150.97 | 147.27 |
| Thu Dec 18 2025 | 150.89 | 149.83 | -0.25% | 151.72 | 148.32 |
| Wed Dec 17 2025 | 147 | 150.21 | 2.07% | 150.77 | 146.91 |
| Tue Dec 16 2025 | 148.3 | 147.16 | -0.76% | 148.89 | 146.49 |
| Mon Dec 15 2025 | 146.11 | 148.28 | 1.13% | 148.89 | 146 |
| Fri Dec 12 2025 | 147 | 146.63 | -0.12% | 147.78 | 145.71 |
| Thu Dec 11 2025 | 145.69 | 146.8 | 0.86% | 147.99 | 145.25 |
