Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 127.09 | 128 | 0.72% | 128.95 | 126.26 |
| Mon Aug 03 2026 | 125.94 | 127.09 | 1.69% | 127.58 | 125.5 |
| Fri Jul 31 2026 | 124.98 | 124.98 | 0.57% | 125.44 | 124.25 |
| Thu Jul 30 2026 | 124.69 | 124.27 | -0.36% | 124.88 | 123.66 |
| Wed Jul 29 2026 | 124.59 | 124.72 | 0.39% | 125.55 | 124 |
| Tue Jul 28 2026 | 127.16 | 124.23 | -2.38% | 127.16 | 124 |
| Mon Jul 27 2026 | 126.5 | 127.26 | 1.28% | 129.69 | 125.77 |
| Fri Jul 24 2026 | 124.22 | 125.65 | 0.34% | 126.83 | 123 |
| Thu Jul 23 2026 | 126.01 | 125.22 | -0.97% | 127.41 | 124.9 |
| Wed Jul 22 2026 | 127.5 | 126.45 | -0.83% | 127.5 | 125.25 |
