Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 130.97 | 128.95 | -0.91% | 131.1 | 128.01 |
| Wed Jun 24 2026 | 130.46 | 130.14 | -0.17% | 131.16 | 129.19 |
| Tue Jun 23 2026 | 135.38 | 130.36 | -3.31% | 135.38 | 130 |
| Mon Jun 22 2026 | 133.85 | 134.82 | 0.81% | 135 | 133.63 |
| Fri Jun 19 2026 | 134.94 | 133.74 | -0.91% | 134.94 | 133.1 |
| Thu Jun 18 2026 | 135.5 | 134.97 | -0.20% | 136.33 | 134.39 |
| Wed Jun 17 2026 | 133.16 | 135.24 | 1.81% | 136.3 | 132.11 |
| Tue Jun 16 2026 | 132.36 | 132.83 | 0.48% | 133.49 | 131.63 |
| Mon Jun 15 2026 | 134 | 132.19 | 0.40% | 135.16 | 131.86 |
| Fri Jun 12 2026 | 130 | 131.66 | 0.11% | 131.91 | 128.8 |
