Canara Bank share price history

CANBK

115.42

1.22 (1.07%)
Last updated on 1 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Canara Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 01 2025114.45115.421.08%116112.62
Mon Jun 30 2025111.55114.192.89%114.61111.47
Fri Jun 27 2025111.48110.98-0.07%113110.66
Thu Jun 26 2025110.94111.060.33%111.44108.69
Wed Jun 25 2025110.84110.70.08%111.5110.34
Tue Jun 24 2025109.59110.612.60%111.44109.3
Mon Jun 23 2025106107.810.55%108.33105.98
Fri Jun 20 2025104.88107.222.23%108.19104.84
Thu Jun 19 2025108.19104.88-3.09%108.5104.59
Wed Jun 18 2025109.23108.22-0.92%109.84107.94