Canara Bank share price history
CANBK
123.56
3.08 (2.56%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 121.25 | 123.56 | 2.56% | 124.26 | 120.92 |
| Mon Sep 29 2025 | 118.58 | 120.48 | 2.03% | 121.4 | 118.26 |
| Fri Sep 26 2025 | 121.34 | 118.08 | -2.77% | 121.55 | 117.5 |
| Thu Sep 25 2025 | 122.9 | 121.44 | -1.20% | 123.33 | 121.2 |
| Wed Sep 24 2025 | 122.69 | 122.91 | 0.83% | 124.55 | 122.25 |
| Tue Sep 23 2025 | 118.76 | 121.9 | 2.55% | 122.08 | 116.93 |
| Mon Sep 22 2025 | 117.63 | 118.87 | 0.94% | 119.72 | 117.3 |
| Fri Sep 19 2025 | 115.69 | 117.76 | 2.04% | 118.4 | 115.55 |
| Thu Sep 18 2025 | 116.9 | 115.41 | -0.72% | 117.69 | 114.69 |
| Wed Sep 17 2025 | 113.44 | 116.25 | 2.67% | 116.38 | 113.01 |