Canara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 119.39 | 118.5 | 0.12% | 120.96 | 118.21 |
| Thu Oct 01 2026 | 119.44 | 118.36 | -0.90% | 120.12 | 116.51 |
| Wed Sep 30 2026 | 119.69 | 119.44 | -0.06% | 121.48 | 119.44 |
| Tue Sep 29 2026 | 120 | 119.51 | -0.94% | 120.33 | 118.02 |
| Mon Sep 28 2026 | 124.68 | 120.65 | -3.46% | 124.68 | 120.26 |
| Fri Sep 25 2026 | 125.79 | 124.98 | -0.73% | 126.69 | 124.8 |
| Thu Sep 24 2026 | 124.94 | 125.9 | -0.08% | 126.19 | 124.56 |
| Wed Sep 23 2026 | 123.19 | 126 | 2.52% | 126.3 | 123.16 |
| Tue Sep 22 2026 | 124.01 | 122.9 | -0.64% | 124.69 | 122.8 |
| Mon Sep 21 2026 | 123.23 | 123.69 | -0.06% | 123.98 | 122.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CANBK
