Canara Bank share price history
CANBK
147.39
1.31 (0.90%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 146.08 | 147.39 | 0.90% | 148.79 | 145.81 |
| Wed Dec 03 2025 | 152.8 | 146.08 | -3.91% | 152.94 | 145.02 |
| Tue Dec 02 2025 | 150.88 | 152.02 | 1.01% | 154.21 | 150.6 |
| Mon Dec 01 2025 | 152 | 150.5 | -0.71% | 153.67 | 149.6 |
| Fri Nov 28 2025 | 151.99 | 151.58 | -0.11% | 152.33 | 150.83 |
| Thu Nov 27 2025 | 150.89 | 151.75 | 1.06% | 152 | 149.85 |
| Wed Nov 26 2025 | 149.69 | 150.16 | 0.99% | 152.5 | 148.91 |
| Tue Nov 25 2025 | 146.66 | 148.69 | 1.38% | 149.38 | 145.3 |
| Mon Nov 24 2025 | 146 | 146.66 | 0.61% | 148.58 | 145.83 |
| Fri Nov 21 2025 | 147.3 | 145.77 | -1.47% | 148.14 | 144.96 |