Canara Bank share price history
CANBK
127.59
2.10 (1.67%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 126.2 | 127.59 | 1.68% | 129.45 | 126.11 |
| Fri Oct 17 2025 | 127.37 | 125.48 | -1.48% | 127.55 | 124.59 |
| Thu Oct 16 2025 | 128.99 | 127.37 | -0.81% | 130.13 | 127.19 |
| Wed Oct 15 2025 | 125.8 | 128.41 | 2.55% | 128.8 | 125.59 |
| Tue Oct 14 2025 | 127.34 | 125.22 | -1.89% | 127.8 | 124.59 |
| Mon Oct 13 2025 | 127.3 | 127.63 | 0.20% | 128.38 | 126.36 |
| Fri Oct 10 2025 | 126.5 | 127.38 | 0.97% | 128.6 | 126.34 |
| Thu Oct 09 2025 | 126.48 | 126.16 | 0.10% | 126.98 | 125.51 |
| Wed Oct 08 2025 | 128.5 | 126.04 | -1.57% | 128.55 | 124.69 |
| Tue Oct 07 2025 | 126.86 | 128.05 | 1.02% | 128.5 | 125.75 |