Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 120.5 | 118.71 | -1.26% | 123.95 | 118.2 |
| Thu Mar 19 2026 | 128 | 120.23 | -7.21% | 128.05 | 119.13 |
| Wed Mar 18 2026 | 127.91 | 129.57 | 0.73% | 133.39 | 126.8 |
| Tue Mar 17 2026 | 132 | 128.63 | -2.34% | 133.28 | 125 |
| Mon Mar 16 2026 | 137.89 | 131.71 | -3.09% | 137.89 | 130 |
| Fri Mar 13 2026 | 144.92 | 135.91 | -6.22% | 144.92 | 135.19 |
| Thu Mar 12 2026 | 141 | 144.92 | 1.61% | 145.49 | 137.55 |
| Wed Mar 11 2026 | 139.5 | 142.63 | 2.63% | 143.46 | 138.71 |
| Tue Mar 10 2026 | 134.99 | 138.97 | 3.54% | 139.61 | 134.21 |
| Mon Mar 09 2026 | 135 | 134.22 | -2.39% | 135.5 | 131 |
Camlin Fine Sciences Associated Pages
