Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 122.05 | 122.54 | 1.11% | 124.79 | 121.05 |
| Wed May 20 2026 | 122.59 | 121.2 | -2.27% | 124.06 | 120.59 |
| Tue May 19 2026 | 122.69 | 124.02 | 2.34% | 127.98 | 120.58 |
| Mon May 18 2026 | 123.5 | 121.18 | -3.32% | 124.9 | 117.98 |
| Fri May 15 2026 | 123.98 | 125.34 | 1.56% | 132.69 | 120.41 |
| Thu May 14 2026 | 120.48 | 123.41 | 3.76% | 129.77 | 115.91 |
| Wed May 13 2026 | 120.4 | 118.94 | -0.42% | 122.63 | 118.09 |
| Tue May 12 2026 | 126 | 119.44 | -5.54% | 126.06 | 118.5 |
| Mon May 11 2026 | 130 | 126.44 | -4.20% | 131.27 | 125.56 |
| Fri May 08 2026 | 135.05 | 131.99 | -3.13% | 137.19 | 130.99 |
Camlin Fine Sciences Associated Pages
