Camlin Fine Sciences share price history
CAMLINFINE
168
0.74 (0.44%)Last updated on 9 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 165 | 168 | 0.45% | 171.59 | 163.2 |
| Fri Feb 06 2026 | 170 | 167.25 | -2.61% | 170 | 163.88 |
| Thu Feb 05 2026 | 175 | 171.74 | -3.17% | 176.89 | 169.55 |
| Wed Feb 04 2026 | 174 | 177.36 | 5.04% | 192 | 172.85 |
| Tue Feb 03 2026 | 168.85 | 168.85 | 20.00% | 168.85 | 163 |
| Mon Feb 02 2026 | 138.89 | 140.71 | -0.57% | 142.49 | 136.22 |
| Sun Feb 01 2026 | 144 | 141.52 | -2.58% | 148.75 | 140.8 |
| Fri Jan 30 2026 | 139.8 | 145.27 | 2.71% | 145.83 | 138.6 |
| Thu Jan 29 2026 | 140.27 | 141.44 | 0.83% | 142.49 | 136 |
| Wed Jan 28 2026 | 139.5 | 140.27 | 0.94% | 141.86 | 138.27 |
