Camlin Fine Sciences share price history
CAMLINFINE
155.99
2.06 (-1.30%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 157 | 155.99 | -1.30% | 160.46 | 155 |
| Wed Dec 03 2025 | 160 | 158.05 | -1.51% | 161.19 | 156.16 |
| Tue Dec 02 2025 | 160.5 | 160.47 | -1.07% | 163.91 | 158.69 |
| Mon Dec 01 2025 | 163.91 | 162.21 | -1.64% | 164.75 | 161.89 |
| Fri Nov 28 2025 | 164 | 164.91 | 0.78% | 169.08 | 160.64 |
| Thu Nov 27 2025 | 159 | 163.63 | 3.22% | 164.5 | 159 |
| Wed Nov 26 2025 | 152.16 | 158.52 | 4.24% | 160.94 | 151.22 |
| Tue Nov 25 2025 | 150.08 | 152.07 | 1.40% | 157 | 149.25 |
| Mon Nov 24 2025 | 154 | 149.97 | -2.66% | 154 | 148.99 |
| Fri Nov 21 2025 | 158.89 | 154.07 | -3.25% | 158.89 | 153.44 |