Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 129.5 | 133.38 | 2.93% | 136.9 | 129.15 |
| Mon Jun 29 2026 | 136.85 | 129.58 | -4.97% | 137 | 128.64 |
| Thu Jun 25 2026 | 140 | 136.36 | -1.49% | 140.86 | 134.32 |
| Wed Jun 24 2026 | 138.88 | 138.42 | 0.02% | 140.19 | 136.61 |
| Tue Jun 23 2026 | 141.14 | 138.39 | -1.95% | 142.47 | 136.66 |
| Mon Jun 22 2026 | 141.82 | 141.14 | 0.62% | 143.69 | 139.52 |
| Fri Jun 19 2026 | 136.6 | 140.27 | 2.25% | 144.99 | 135.69 |
| Thu Jun 18 2026 | 141.55 | 137.19 | -2.06% | 141.88 | 136.8 |
| Wed Jun 17 2026 | 139.5 | 140.08 | 1.16% | 143 | 137.19 |
| Tue Jun 16 2026 | 140 | 138.47 | -0.12% | 146.5 | 136.36 |
Camlin Fine Sciences Associated Pages
Invest in CAMLINFINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade