Camlin Fine Sciences share price history
CAMLINFINE
187.02
8.99 (-4.59%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 195.41 | 187.02 | -4.58% | 195.41 | 185.3 |
| Fri Nov 07 2025 | 189.3 | 196 | 3.54% | 197.74 | 185.19 |
| Thu Nov 06 2025 | 196.28 | 189.3 | -3.48% | 196.28 | 188.05 |
| Tue Nov 04 2025 | 201.69 | 196.13 | -1.91% | 201.78 | 194.75 |
| Mon Nov 03 2025 | 195 | 199.94 | 2.07% | 201.22 | 195 |
| Fri Oct 31 2025 | 197 | 195.89 | -0.50% | 199.44 | 193.91 |
| Thu Oct 30 2025 | 202.44 | 196.88 | -2.21% | 202.44 | 194.5 |
| Wed Oct 29 2025 | 194.5 | 201.32 | 3.32% | 201.97 | 194.5 |
| Tue Oct 28 2025 | 197 | 194.85 | -0.71% | 197 | 193.07 |
| Mon Oct 27 2025 | 196 | 196.25 | 0.27% | 198.25 | 195 |