Camlin Fine Sciences share price history
CAMLINFINE
194.25
5.83 (-2.91%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 193.29 | 194.25 | -2.91% | 199.08 | 191.05 |
| Mon Sep 29 2025 | 208 | 200.08 | -5.00% | 212.5 | 200.08 |
| Fri Sep 26 2025 | 216.5 | 210.61 | -3.93% | 217.58 | 208.25 |
| Thu Sep 25 2025 | 228 | 219.22 | -2.25% | 228 | 218.22 |
| Wed Sep 24 2025 | 228 | 224.27 | -0.78% | 232.39 | 223.55 |
| Tue Sep 23 2025 | 229 | 226.03 | -0.40% | 229 | 223.1 |
| Mon Sep 22 2025 | 229.52 | 226.94 | -1.22% | 234.24 | 225.1 |
| Fri Sep 19 2025 | 226.19 | 229.75 | 0.73% | 232.88 | 226 |
| Thu Sep 18 2025 | 234 | 228.08 | -1.27% | 234 | 224 |
| Wed Sep 17 2025 | 225 | 231.02 | 3.11% | 235 | 223.08 |