Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 127.53 | 125.12 | -1.15% | 128 | 124.5 |
| Fri Aug 07 2026 | 127.83 | 126.58 | -0.98% | 129.32 | 126.15 |
| Thu Aug 06 2026 | 129.88 | 127.83 | -1.22% | 131.58 | 127.09 |
| Wed Aug 05 2026 | 130.58 | 129.41 | -0.62% | 131.89 | 128 |
| Tue Aug 04 2026 | 129.38 | 130.22 | 1.36% | 133.8 | 128.02 |
| Mon Aug 03 2026 | 125.25 | 128.47 | 0.58% | 130.5 | 125.25 |
| Fri Jul 31 2026 | 125.7 | 127.73 | 1.61% | 128.5 | 124.22 |
| Thu Jul 30 2026 | 129.8 | 125.7 | -3.41% | 130 | 125.4 |
| Wed Jul 29 2026 | 126.09 | 130.14 | 2.81% | 131.72 | 126.05 |
| Tue Jul 28 2026 | 127.09 | 126.58 | -0.62% | 128.39 | 123.73 |
Camlin Fine Sciences Associated Pages
Invest in CAMLINFINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade