Camlin Fine Sciences share price history
CAMLINFINE
151.06
0.15 (-0.10%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 152.01 | 151.06 | -1.14% | 154.59 | 150.31 |
| Fri Jan 09 2026 | 155 | 152.8 | -1.21% | 160.99 | 148.41 |
| Thu Jan 08 2026 | 153 | 154.67 | 2.32% | 166.58 | 153 |
| Wed Jan 07 2026 | 144 | 151.17 | 5.72% | 157.89 | 143.69 |
| Tue Jan 06 2026 | 145.92 | 142.99 | -0.98% | 145.92 | 142 |
| Mon Jan 05 2026 | 149 | 144.41 | -3.63% | 149.89 | 143.6 |
| Fri Jan 02 2026 | 146.1 | 149.85 | 2.06% | 150.92 | 146.1 |
| Thu Jan 01 2026 | 148.58 | 146.83 | -1.05% | 149.64 | 146.11 |
| Wed Dec 31 2025 | 149.22 | 148.39 | -0.56% | 152.8 | 147.25 |
| Tue Dec 30 2025 | 147.19 | 149.22 | 0.37% | 150 | 146 |
