• Home
  • Stocks
  • Camlin Fine Sciences Share Price History

Camlin Fine Sciences share price history

CAMLINFINE

ChemicalsMid Cap

124

0.04 (0.03%)
Last updated on 21 Jul, 2026 | 11:51 IST
alert_iconwatchlist_icon
BuySell

Camlin Fine Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026124.21240.04%125.38123.52
Mon Jul 20 2026123123.951.03%125.5122.25
Fri Jul 17 2026124.55122.69-1.79%124.55121.25
Thu Jul 16 2026126.38124.930.07%126.62124.19
Wed Jul 15 2026124.36124.841.43%128123.2
Tue Jul 14 2026125123.08-2.43%125.88122.01
Mon Jul 13 2026128.08126.15-1.84%130.58125.5
Fri Jul 10 2026130.24128.52-0.59%131.99126.16
Thu Jul 09 2026128.69129.280.18%132.72128.69
Wed Jul 08 2026134.3129.05-4.63%134.89128

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now