Camlin Fine Sciences share price history
CAMLINFINE
147.78
0.65 (-0.44%)Last updated on 16 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 148 | 147.78 | -0.43% | 149.98 | 146.5 |
| Wed Jan 14 2026 | 151.58 | 148.42 | -1.74% | 152.69 | 147.02 |
| Tue Jan 13 2026 | 152 | 151.05 | -0.11% | 154.58 | 150.3 |
| Mon Jan 12 2026 | 153.11 | 151.21 | -1.04% | 155 | 147.33 |
| Fri Jan 09 2026 | 155 | 152.8 | -1.21% | 160.99 | 148.41 |
| Thu Jan 08 2026 | 153 | 154.67 | 2.32% | 166.58 | 153 |
| Wed Jan 07 2026 | 144 | 151.17 | 5.72% | 157.89 | 143.69 |
| Tue Jan 06 2026 | 145.92 | 142.99 | -0.98% | 145.92 | 142 |
| Mon Jan 05 2026 | 149 | 144.41 | -3.63% | 149.89 | 143.6 |
| Fri Jan 02 2026 | 146.1 | 149.85 | 2.06% | 150.92 | 146.1 |
