Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 122 | 126.94 | 3.32% | 128.46 | 118.9 |
| Wed Apr 29 2026 | 126 | 122.86 | -1.38% | 127.5 | 122.09 |
| Tue Apr 28 2026 | 129 | 124.58 | -2.43% | 129.99 | 123.05 |
| Mon Apr 27 2026 | 129.5 | 127.68 | 0.22% | 134.5 | 126.73 |
| Fri Apr 24 2026 | 120.44 | 127.4 | 5.81% | 129.8 | 120 |
| Thu Apr 23 2026 | 107.59 | 120.4 | 12.51% | 125 | 107 |
| Wed Apr 22 2026 | 103.23 | 107.01 | 3.27% | 107.5 | 103.19 |
| Tue Apr 21 2026 | 104.48 | 103.62 | -0.25% | 107.34 | 103.09 |
| Mon Apr 20 2026 | 107 | 103.88 | -2.37% | 109.22 | 103 |
| Fri Apr 17 2026 | 106.59 | 106.4 | -0.07% | 110.27 | 106.11 |
Camlin Fine Sciences Associated Pages
