Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 139.35 | 147.9 | 6.14% | 152.88 | 138.51 |
| Thu Feb 26 2026 | 140.1 | 139.35 | -1.17% | 144.38 | 138 |
| Wed Feb 25 2026 | 140.6 | 141 | 0.44% | 143.75 | 139.64 |
| Tue Feb 24 2026 | 140 | 140.38 | -1.27% | 141.5 | 138.1 |
| Mon Feb 23 2026 | 143.25 | 142.19 | 0.10% | 149.58 | 141 |
| Fri Feb 20 2026 | 142.27 | 142.05 | -0.15% | 147.5 | 138.19 |
| Thu Feb 19 2026 | 149 | 142.27 | -2.16% | 149 | 140.35 |
| Wed Feb 18 2026 | 148.24 | 145.41 | -1.91% | 148.78 | 145.02 |
| Tue Feb 17 2026 | 149 | 148.24 | -1.07% | 151.67 | 145.19 |
| Mon Feb 16 2026 | 154.02 | 149.85 | -9.71% | 158.99 | 148.1 |
Camlin Fine Sciences Associated Pages
