Camlin Fine Sciences Share Price History

CAMLINFINE

Chemicals Small Cap

89.981.14 (1.28%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Camlin Fine Sciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	89.34	89.98	1.29%	90.5	88.16
Thu Oct 08 2026	94.51	88.83	-6.01%	94.65	88.26
Wed Oct 07 2026	95	94.51	-0.52%	95.11	93.09
Tue Oct 06 2026	92.19	95	4.21%	95.69	90.9
Mon Oct 05 2026	91.98	91.16	0.16%	93.19	89.69
Thu Oct 01 2026	93.47	91.01	-2.30%	94.18	89.12
Wed Sep 30 2026	93.8	93.15	-0.01%	95.79	92.91
Tue Sep 29 2026	95.97	93.16	-2.35%	96.41	92.75
Mon Sep 28 2026	97.95	95.4	-1.95%	97.95	95.09
Fri Sep 25 2026	97.9	97.3	0.05%	97.9	96.01

1
2
3
4
...
25

Camlin Fine Sciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support