Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 105.95 | 104.67 | 0.59% | 107.85 | 104 |
| Thu Apr 09 2026 | 110.61 | 104.06 | -4.86% | 111.5 | 102.16 |
| Wed Apr 08 2026 | 107.94 | 109.38 | 5.31% | 111.86 | 106.5 |
| Tue Apr 07 2026 | 103 | 103.86 | 1.17% | 107.5 | 102.52 |
| Mon Apr 06 2026 | 103.69 | 102.66 | -0.28% | 105.8 | 100.04 |
| Thu Apr 02 2026 | 101 | 102.95 | 1.38% | 103.79 | 97.38 |
| Wed Apr 01 2026 | 100 | 101.55 | 4.77% | 108 | 97.88 |
| Mon Mar 30 2026 | 105.09 | 96.93 | -8.26% | 107.36 | 96.2 |
| Fri Mar 27 2026 | 111.69 | 105.66 | -6.09% | 112 | 104.19 |
| Wed Mar 25 2026 | 114 | 112.51 | -1.16% | 118.3 | 111.16 |
Camlin Fine Sciences Associated Pages
