Camlin Fine Sciences share price history
CAMLINFINE
183.28
0.57 (0.31%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 185.7 | 183.28 | 0.31% | 188.98 | 179 |
| Fri Oct 17 2025 | 194.14 | 182.71 | -6.11% | 194.61 | 181 |
| Thu Oct 16 2025 | 196.78 | 194.61 | -0.47% | 201.3 | 193.1 |
| Wed Oct 15 2025 | 191 | 195.52 | 3.03% | 200 | 188.89 |
| Tue Oct 14 2025 | 193.5 | 189.77 | -2.19% | 195.19 | 187.86 |
| Mon Oct 13 2025 | 196 | 194.02 | -2.80% | 198 | 192.8 |
| Fri Oct 10 2025 | 196.5 | 199.61 | 1.67% | 204 | 194.5 |
| Thu Oct 09 2025 | 202 | 196.33 | -3.52% | 206.8 | 194.89 |
| Wed Oct 08 2025 | 196.77 | 203.5 | 3.42% | 211.94 | 196.77 |
| Tue Oct 07 2025 | 197.77 | 196.77 | -0.51% | 200.33 | 194.46 |