Camlin Fine Sciences share price history
CAMLINFINE
203.81
7.05 (-3.34%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 211 | 203.8 | -3.35% | 211 | 202.19 |
| Thu Sep 04 2025 | 214.94 | 210.86 | -1.72% | 216.69 | 207.19 |
| Wed Sep 03 2025 | 215.69 | 214.55 | 1.55% | 219.39 | 208.6 |
| Tue Sep 02 2025 | 201.39 | 211.28 | 5.00% | 211.28 | 201.22 |
| Mon Sep 01 2025 | 200 | 201.22 | -1.19% | 208 | 194.3 |
| Fri Aug 29 2025 | 202 | 203.64 | -2.16% | 206.5 | 197.75 |
| Thu Aug 28 2025 | 218 | 208.14 | -5.00% | 218 | 208.14 |
| Tue Aug 26 2025 | 224.89 | 219.1 | -2.60% | 229 | 216.25 |
| Mon Aug 25 2025 | 216.69 | 224.94 | 4.99% | 224.94 | 215.25 |
| Fri Aug 22 2025 | 203.89 | 214.25 | 5.00% | 214.25 | 202 |