Camlin Fine Sciences Share Price History

CAMLINFINE

Chemicals Small Cap

84.11.78 (2.16%)

Last updated on 30 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Camlin Fine Sciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	82.32	84.1	2.17%	86.09	81
Thu Oct 29 2026	84.69	82.31	-2.07%	84.69	80.87
Wed Oct 28 2026	84.3	84.05	0.36%	85.58	82.75
Tue Oct 27 2026	84.01	83.75	0.58%	84.9	82.59
Mon Oct 26 2026	79.59	83.27	3.42%	83.69	79.09
Fri Oct 23 2026	84.3	80.52	-3.87%	84.3	78.8
Thu Oct 22 2026	86.62	83.76	-3.30%	86.83	83.37
Wed Oct 21 2026	92.36	86.62	-5.45%	92.36	86
Mon Oct 19 2026	95.8	91.61	-3.65%	96.69	90.8
Fri Oct 16 2026	90.19	95.08	6.26%	98.26	89.25

1
2
3
4
...
25

Camlin Fine Sciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support