Camlin Fine Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 134.96 | 127.41 | -4.24% | 135.06 | 126.79 |
| Tue Jun 09 2026 | 129.11 | 133.05 | 4.49% | 135.44 | 128.11 |
| Mon Jun 08 2026 | 130.8 | 127.33 | -5.74% | 134.55 | 126.59 |
| Fri Jun 05 2026 | 121.19 | 135.08 | 12.89% | 139.33 | 119.26 |
| Thu Jun 04 2026 | 118.19 | 119.66 | 2.20% | 123.8 | 116.51 |
| Wed Jun 03 2026 | 119 | 117.08 | -1.02% | 119.88 | 113.5 |
| Tue Jun 02 2026 | 117.5 | 118.29 | 0.63% | 120.44 | 115.3 |
| Mon Jun 01 2026 | 123 | 117.55 | -3.69% | 125.08 | 116.27 |
| Fri May 29 2026 | 131.22 | 122.05 | -6.25% | 131.22 | 121.01 |
| Wed May 27 2026 | 120.98 | 130.19 | 7.11% | 131.77 | 119.83 |
Camlin Fine Sciences Associated Pages
Invest in CAMLINFINE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade