| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 206 | 205.7 | -1.86% | 213.6 | 200 |
| Thu Aug 14 2025 | 199 | 209.6 | 2.67% | 214.35 | 193.94 |
| Wed Aug 13 2025 | 204.14 | 204.14 | -5.00% | 204.14 | 204.14 |
| Tue Aug 12 2025 | 214.89 | 214.89 | -5.00% | 214.89 | 214.89 |
| Mon Aug 11 2025 | 226.19 | 226.19 | -5.00% | 226.19 | 226.19 |
| Fri Aug 08 2025 | 237.1 | 238.1 | -2.64% | 253 | 234 |
| Thu Aug 07 2025 | 244.39 | 244.55 | -4.94% | 248.8 | 244.39 |
| Wed Aug 06 2025 | 268.89 | 257.25 | -4.99% | 272.5 | 257.25 |
| Tue Aug 05 2025 | 272.5 | 270.75 | -0.68% | 275 | 267.04 |
| Mon Aug 04 2025 | 263.14 | 272.6 | 0.52% | 275.04 | 261.79 |