Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.4 | 23.99 | -3.23% | 25.44 | 23.11 |
| Thu Mar 12 2026 | 27.93 | 24.79 | -8.29% | 27.93 | 24.32 |
| Wed Mar 11 2026 | 27.19 | 27.03 | 5.75% | 28 | 26.61 |
| Tue Mar 10 2026 | 25.93 | 25.56 | -0.89% | 27.06 | 24.51 |
| Mon Mar 09 2026 | 26.96 | 25.79 | -4.34% | 27.1 | 25.62 |
| Fri Mar 06 2026 | 27.39 | 26.96 | 3.02% | 27.75 | 26.12 |
| Thu Mar 05 2026 | 28.97 | 26.17 | -4.21% | 29 | 25.79 |
| Wed Mar 04 2026 | 28.32 | 27.32 | -0.07% | 28.47 | 26 |
| Mon Mar 02 2026 | 26.56 | 27.34 | -3.46% | 28.6 | 26.15 |
| Fri Feb 27 2026 | 28 | 28.32 | 1.87% | 29.96 | 26.2 |
Cambridge Technology Enterprises Associated Pages
- Cambridge Technology Enterprises Share Price
- Cambridge Technology Enterprises Share Price chart
- Cambridge Technology Enterprises Fundamental Analysis
- Cambridge Technology Enterprises Technical Analysis
- Cambridge Technology Enterprises Peer Comparison
- Cambridge Technology Enterprises Board of Directors
- Cambridge Technology Enterprises Shareholding Pattern
