| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.13 | 41.45 | -1.73% | 43 | 41.13 |
| Thu Aug 14 2025 | 41.22 | 42.18 | 1.81% | 42.63 | 41.22 |
| Wed Aug 13 2025 | 42.97 | 41.43 | 1.17% | 42.97 | 40.04 |
| Tue Aug 12 2025 | 39.5 | 40.95 | -0.94% | 41.88 | 39.31 |
| Mon Aug 11 2025 | 42 | 41.34 | 0.90% | 42.2 | 39.5 |
| Fri Aug 08 2025 | 41.5 | 40.97 | 0.71% | 41.68 | 40 |
| Thu Aug 07 2025 | 42.84 | 40.68 | -3.14% | 42.84 | 40.11 |
| Wed Aug 06 2025 | 40.11 | 42 | -0.14% | 43.79 | 40.11 |
| Tue Aug 05 2025 | 43.47 | 42.06 | -3.29% | 43.75 | 41.59 |
| Mon Aug 04 2025 | 41.47 | 43.49 | 2.79% | 43.79 | 41.47 |