Cambridge Technology Enterprises Share Price History

CTE

IT Industry Small Cap

36.880.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	36.81	36.88	0.19%	37.09	35.2
Wed Oct 21 2026	33.86	36.81	3.31%	37.4	33.86
Mon Oct 19 2026	37.4	35.63	-4.73%	38.99	35.59
Fri Oct 16 2026	36.16	37.4	3.43%	37.88	36
Thu Oct 15 2026	37.34	36.16	-3.16%	37.43	36.02
Wed Oct 14 2026	39	37.34	-0.43%	39	35.75
Tue Oct 13 2026	36.31	37.5	3.28%	37.99	35.13
Mon Oct 12 2026	37.5	36.31	-3.79%	38.88	36.02
Fri Oct 09 2026	36.52	37.74	3.40%	38.24	36.52
Thu Oct 08 2026	37.02	36.5	-1.40%	37.02	36

1
2
3
4
...
25

Cambridge Technology Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support