Cambridge Technology Enterprises share price history

0.96 (2.83%)

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	34.99	34.92	2.86%	36.48	34.17
Thu Jul 30 2026	31.05	33.95	9.98%	33.95	31.05
Wed Jul 29 2026	31.61	30.87	-2.34%	32.49	30.79
Tue Jul 28 2026	31.21	31.61	-1.06%	32.2	31.21
Mon Jul 27 2026	31.01	31.95	1.43%	32.68	30.5
Fri Jul 24 2026	31.35	31.5	0.48%	32.16	30.7
Thu Jul 23 2026	34.7	31.35	-3.18%	34.7	30.2
Wed Jul 22 2026	31.36	32.38	3.48%	33.31	31.36
Tue Jul 21 2026	30.79	31.29	1.62%	31.68	30.35
Mon Jul 20 2026	29.56	30.79	1.35%	31.47	29.56