Cambridge Technology Enterprises share price history
CTE
34.47
1.42 (-3.96%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.74 | 34.47 | -5.61% | 36.98 | 34.2 |
| Fri Jan 09 2026 | 37.29 | 36.52 | -1.70% | 37.43 | 36.15 |
| Thu Jan 08 2026 | 38.25 | 37.15 | -4.52% | 39.5 | 36.97 |
| Wed Jan 07 2026 | 38.79 | 38.91 | 0.31% | 39.45 | 38.22 |
| Tue Jan 06 2026 | 39.2 | 38.79 | -3.39% | 41.41 | 38.5 |
| Mon Jan 05 2026 | 39.9 | 40.15 | 0.63% | 41.5 | 39 |
| Fri Jan 02 2026 | 40.49 | 39.9 | 0.05% | 41.65 | 39.2 |
| Thu Jan 01 2026 | 40.43 | 39.88 | 1.04% | 40.49 | 38.7 |
| Wed Dec 31 2025 | 40.2 | 39.47 | 0.59% | 40.99 | 39.15 |
| Tue Dec 30 2025 | 40.99 | 39.24 | -2.10% | 40.99 | 38.11 |
