Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 32.99 | 32.81 | 3.44% | 32.99 | 31.43 |
| Mon Jun 01 2026 | 32.61 | 31.72 | -2.73% | 34.24 | 31.04 |
| Fri May 29 2026 | 31 | 32.61 | 4.96% | 32.63 | 31 |
| Wed May 27 2026 | 31.64 | 31.07 | -3.09% | 31.7 | 31.01 |
| Tue May 26 2026 | 32.22 | 32.06 | -0.50% | 32.4 | 31.5 |
| Mon May 25 2026 | 32.52 | 32.22 | 1.07% | 32.52 | 31.09 |
| Fri May 22 2026 | 31 | 31.88 | 3.51% | 32.34 | 30.6 |
| Thu May 21 2026 | 31.53 | 30.8 | -2.32% | 32.29 | 30.5 |
| Wed May 20 2026 | 32.9 | 31.53 | -2.35% | 33 | 30.68 |
| Tue May 19 2026 | 31.25 | 32.29 | 4.97% | 32.29 | 31.25 |
Cambridge Technology Enterprises Associated Pages
- Cambridge Technology Enterprises Share Price
- Cambridge Technology Enterprises Share Price chart
- Cambridge Technology Enterprises Fundamental Analysis
- Cambridge Technology Enterprises Technical Analysis
- Cambridge Technology Enterprises Peer Comparison
- Cambridge Technology Enterprises Board of Directors
- Cambridge Technology Enterprises Shareholding Pattern
