Cambridge Technology Enterprises share price history
CTE
40.1
0.22 (0.55%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.3 | 40.1 | 0.55% | 41.3 | 39.6 |
| Tue Dec 23 2025 | 41.34 | 39.88 | -0.23% | 41.5 | 39.79 |
| Mon Dec 22 2025 | 39.84 | 39.97 | -2.82% | 43 | 39.5 |
| Fri Dec 19 2025 | 42.38 | 41.13 | 1.86% | 42.38 | 40.54 |
| Thu Dec 18 2025 | 41.11 | 40.38 | -0.52% | 42.54 | 39.15 |
| Wed Dec 17 2025 | 41.7 | 40.59 | 1.96% | 41.7 | 39.18 |
| Tue Dec 16 2025 | 42.95 | 39.81 | -4.58% | 42.95 | 39.65 |
| Mon Dec 15 2025 | 42.81 | 41.72 | -2.82% | 44.79 | 41.25 |
| Fri Dec 12 2025 | 43.09 | 42.93 | 3.92% | 43.09 | 41.65 |
| Thu Dec 11 2025 | 40.47 | 41.31 | 5.01% | 41.31 | 38 |
