| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 42 | 41.34 | 0.90% | 42.21 | 39.5 |
| Fri Aug 08 2025 | 41.5 | 40.97 | 0.71% | 41.68 | 40 |
| Thu Aug 07 2025 | 42.84 | 40.68 | -3.14% | 42.84 | 40.11 |
| Wed Aug 06 2025 | 40.11 | 42 | -0.14% | 43.79 | 40.11 |
| Tue Aug 05 2025 | 43.47 | 42.06 | -3.29% | 43.75 | 41.59 |
| Mon Aug 04 2025 | 41.47 | 43.49 | 2.79% | 43.79 | 41.47 |
| Fri Aug 01 2025 | 41 | 42.31 | -1.03% | 44.7 | 41 |
| Thu Jul 31 2025 | 43 | 42.75 | -0.58% | 44.54 | 42 |
| Wed Jul 30 2025 | 42.95 | 43 | 0.02% | 44.43 | 41.34 |
| Tue Jul 29 2025 | 43 | 42.99 | -4.89% | 46.88 | 42.93 |