Cambridge Technology Enterprises Share Price History

CTE

IT Industry Small Cap

37.10.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	36.34	37.09	2.15%	37.47	35
Mon Nov 09 2026	37.97	36.31	-3.10%	37.97	36.11
Sun Nov 08 2026	35.93	37.47	4.29%	37.72	35.11
Fri Nov 06 2026	36.79	35.93	0.70%	36.79	35.22
Thu Nov 05 2026	35.54	35.68	2.41%	35.7	35.22
Wed Nov 04 2026	34.63	34.84	0.61%	34.99	33.52
Tue Nov 03 2026	35.11	34.63	-1.37%	36.29	34.52
Mon Nov 02 2026	35.77	35.11	-1.85%	37.54	35.11
Fri Oct 30 2026	36.99	35.77	-3.09%	36.99	35.65
Thu Oct 29 2026	37.18	36.91	-0.78%	37.49	36

1
2
3
4
...
25

Cambridge Technology Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support