Cambridge Technology Enterprises share price history
CTE
49.79
3.86 (-7.19%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 50.23 | 49.79 | -7.19% | 50.6 | 49 |
| Fri Oct 17 2025 | 58.5 | 53.65 | -4.62% | 58.5 | 53.43 |
| Thu Oct 16 2025 | 57.18 | 56.25 | 3.31% | 57.18 | 51.75 |
| Wed Oct 15 2025 | 54.45 | 54.45 | 4.99% | 54.45 | 53.95 |
| Tue Oct 14 2025 | 51.79 | 51.86 | 9.99% | 51.86 | 51.79 |
| Mon Oct 13 2025 | 43.79 | 47.15 | 9.96% | 47.15 | 43.79 |
| Fri Oct 10 2025 | 39.99 | 42.88 | 9.98% | 42.88 | 39.99 |
| Thu Oct 09 2025 | 39.5 | 38.99 | -0.94% | 40.27 | 38.7 |
| Wed Oct 08 2025 | 40.5 | 39.36 | -0.81% | 40.97 | 38.91 |
| Tue Oct 07 2025 | 40.7 | 39.68 | -0.10% | 40.99 | 38.33 |