Cambridge Technology Enterprises share price history

0.95 (3.02%)

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	31.42	32.37	3.02%	32.53	31.3
Thu May 14 2026	32.47	31.42	-3.17%	33.25	31
Wed May 13 2026	31.92	32.45	2.14%	33.18	31.92
Tue May 12 2026	32.52	31.77	-2.25%	32.52	31.54
Mon May 11 2026	32.31	32.5	-0.18%	33.75	32.31
Fri May 08 2026	32.95	32.56	-1.06%	34.11	32
Thu May 07 2026	33.72	32.91	-0.87%	33.72	32.25
Wed May 06 2026	32.99	33.2	3.56%	33.66	32
Tue May 05 2026	33.02	32.06	-2.91%	33.97	31.6
Mon May 04 2026	32.77	33.02	-0.81%	34.93	32.77