Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.79 | 24.69 | 9.25% | 24.86 | 22.65 |
| Wed Apr 01 2026 | 22.04 | 22.6 | 3.06% | 23.79 | 22.04 |
| Mon Mar 30 2026 | 23.38 | 21.93 | -3.26% | 23.6 | 21.15 |
| Fri Mar 27 2026 | 23 | 22.67 | 0.49% | 24.09 | 21.5 |
| Wed Mar 25 2026 | 23.38 | 22.56 | -2.30% | 24.93 | 22.11 |
| Tue Mar 24 2026 | 22.02 | 23.09 | 7.80% | 23.54 | 20.51 |
| Mon Mar 23 2026 | 23.46 | 21.42 | -8.70% | 23.95 | 21.2 |
| Fri Mar 20 2026 | 24 | 23.46 | -3.73% | 25.45 | 23.04 |
| Thu Mar 19 2026 | 24.98 | 24.37 | -2.99% | 26.77 | 24.1 |
| Wed Mar 18 2026 | 25.7 | 25.12 | 2.87% | 25.7 | 24.03 |
Cambridge Technology Enterprises Associated Pages
- Cambridge Technology Enterprises Share Price
- Cambridge Technology Enterprises Share Price chart
- Cambridge Technology Enterprises Fundamental Analysis
- Cambridge Technology Enterprises Technical Analysis
- Cambridge Technology Enterprises Peer Comparison
- Cambridge Technology Enterprises Board of Directors
- Cambridge Technology Enterprises Shareholding Pattern
