Cambridge Technology Enterprises share price history
CTE
40.14
2.03 (-4.81%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.55 | 40.14 | -4.79% | 41.4 | 40.06 |
| Wed Dec 03 2025 | 44 | 42.16 | -5.00% | 45.34 | 42.16 |
| Tue Dec 02 2025 | 44.68 | 44.38 | -0.67% | 46.5 | 43.88 |
| Mon Dec 01 2025 | 44.81 | 44.68 | -0.25% | 46.52 | 44 |
| Fri Nov 28 2025 | 46 | 44.79 | -2.52% | 46 | 44.66 |
| Thu Nov 27 2025 | 45.9 | 45.95 | 4.98% | 45.95 | 45.29 |
| Wed Nov 26 2025 | 42.5 | 43.77 | 5.01% | 43.77 | 42.5 |
| Tue Nov 25 2025 | 40.63 | 41.68 | 4.99% | 41.68 | 40.09 |
| Mon Nov 24 2025 | 41.49 | 39.7 | -4.38% | 41.52 | 39.43 |
| Fri Nov 21 2025 | 44.15 | 41.52 | -3.28% | 44.29 | 40.77 |