Cambridge Technology Enterprises share price history

CTE

41.45

0.74 (-1.75%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cambridge Technology Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202541.1341.45-1.73%4341.13
Thu Aug 14 202541.2242.181.81%42.6341.22
Wed Aug 13 202542.9741.431.17%42.9740.04
Tue Aug 12 202539.540.95-0.94%41.8839.31
Mon Aug 11 20254241.340.90%42.239.5
Fri Aug 08 202541.540.970.71%41.6840
Thu Aug 07 202542.8440.68-3.14%42.8440.11
Wed Aug 06 202540.1142-0.14%43.7940.11
Tue Aug 05 202543.4742.06-3.29%43.7541.59
Mon Aug 04 202541.4743.492.79%43.7941.47