Cambridge Technology Enterprises share price history

0.00 (0.00%)

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	32.52	31.77	-2.25%	32.52	31.54
Mon May 11 2026	32.31	32.5	-0.18%	33.75	32.31
Fri May 08 2026	32.95	32.56	-1.06%	34.11	32
Thu May 07 2026	33.72	32.91	-0.87%	33.72	32.25
Wed May 06 2026	32.99	33.2	3.56%	33.66	32
Tue May 05 2026	33.02	32.06	-2.91%	33.97	31.6
Mon May 04 2026	32.77	33.02	-0.81%	34.93	32.77
Thu Apr 30 2026	34.22	33.29	-0.33%	34.22	32
Wed Apr 29 2026	32.95	33.4	4.54%	33.54	32
Tue Apr 28 2026	30.7	31.95	4.41%	32	30.69