Cambridge Technology Enterprises share price history

1.03 (-3.02%)

BUYSELL

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	33	33.02	-3.00%	34.51	32.8
Thu Feb 19 2026	33.88	34.04	0.47%	34.79	33.7
Wed Feb 18 2026	33.4	33.88	0.74%	35.18	33
Tue Feb 17 2026	33.4	33.63	0.69%	35.59	33.22
Mon Feb 16 2026	35.86	33.4	-3.36%	35.86	33.04
Fri Feb 13 2026	36.29	34.56	-2.12%	36.29	33.29
Thu Feb 12 2026	36.29	35.31	2.23%	36.29	32.74
Wed Feb 11 2026	36.7	34.54	-3.00%	36.7	34.5
Tue Feb 10 2026	36.79	35.61	-1.44%	37.59	35.25
Mon Feb 09 2026	36.65	36.13	-1.42%	37.93	35.11