Cambridge Technology Enterprises share price history

0.71 (2.37%)

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	30	30.68	2.40%	30.75	29.03
Tue Apr 21 2026	31.61	29.96	-3.29%	31.61	29.81
Mon Apr 20 2026	29.7	30.98	-0.74%	31.7	29.7
Fri Apr 17 2026	31.59	31.21	2.03%	31.89	29.81
Thu Apr 16 2026	29.72	30.59	-1.00%	31.68	29.72
Wed Apr 15 2026	29.98	30.9	4.82%	30.95	29.98
Mon Apr 13 2026	30.7	29.48	-1.37%	30.7	29.09
Fri Apr 10 2026	29.07	29.89	2.86%	29.96	28.79
Thu Apr 09 2026	30.2	29.06	-1.36%	30.2	28.84
Wed Apr 08 2026	30.1	29.46	-1.01%	30.48	28.72