Cambridge Technology Enterprises share price history
CTE
33.7
0.06 (0.18%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 33.4 | 33.7 | 0.21% | 35.19 | 33 |
| Tue Feb 17 2026 | 33.4 | 33.63 | 0.69% | 35.59 | 33.22 |
| Mon Feb 16 2026 | 35.86 | 33.4 | -3.36% | 35.86 | 33.04 |
| Fri Feb 13 2026 | 36.29 | 34.56 | -2.12% | 36.29 | 33.29 |
| Thu Feb 12 2026 | 36.29 | 35.31 | 2.23% | 36.29 | 32.74 |
| Wed Feb 11 2026 | 36.7 | 34.54 | -3.00% | 36.7 | 34.5 |
| Tue Feb 10 2026 | 36.79 | 35.61 | -1.44% | 37.59 | 35.25 |
| Mon Feb 09 2026 | 36.65 | 36.13 | -1.42% | 37.93 | 35.11 |
| Fri Feb 06 2026 | 36.13 | 36.65 | 2.15% | 39.38 | 35.25 |
| Thu Feb 05 2026 | 36 | 35.88 | 0.96% | 36 | 35.11 |
Cambridge Technology Enterprises Associated Pages
- Cambridge Technology Enterprises Share Price
- Cambridge Technology Enterprises Share Price chart
- Cambridge Technology Enterprises Fundamental Analysis
- Cambridge Technology Enterprises Technical Analysis
- Cambridge Technology Enterprises Peer Comparison
- Cambridge Technology Enterprises Board of Directors
- Cambridge Technology Enterprises Shareholding Pattern