Cambridge Technology Enterprises share price history
CTE
38.89
1.81 (4.88%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 38.7 | 38.93 | 4.99% | 38.93 | 37 |
| Tue Sep 30 2025 | 38.2 | 37.08 | -2.93% | 38.66 | 37 |
| Mon Sep 29 2025 | 39 | 38.2 | -0.10% | 39.99 | 38 |
| Fri Sep 26 2025 | 40.02 | 38.24 | -4.40% | 40.02 | 38.09 |
| Thu Sep 25 2025 | 41.5 | 40 | -3.61% | 42.24 | 39.7 |
| Wed Sep 24 2025 | 42.24 | 41.5 | 0.61% | 42.24 | 40.72 |
| Tue Sep 23 2025 | 41.25 | 41.25 | 0.00% | 42.4 | 40.15 |
| Mon Sep 22 2025 | 40.7 | 41.25 | 1.35% | 42.2 | 39.81 |
| Fri Sep 19 2025 | 40.95 | 40.7 | 0.72% | 41.45 | 40.2 |
| Thu Sep 18 2025 | 39.93 | 40.41 | 1.33% | 41.11 | 39.93 |