Cambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 29.4 | 29.31 | -0.03% | 30 | 29.11 |
| Thu Jul 09 2026 | 29.6 | 29.32 | -0.41% | 30.39 | 29 |
| Wed Jul 08 2026 | 30.25 | 29.44 | -4.35% | 30.78 | 29.1 |
| Tue Jul 07 2026 | 32.18 | 30.78 | -1.16% | 32.18 | 29 |
| Mon Jul 06 2026 | 31.5 | 31.14 | -0.51% | 31.5 | 31.14 |
| Fri Jul 03 2026 | 32.13 | 31.3 | -2.58% | 32.13 | 31.25 |
| Thu Jul 02 2026 | 31.36 | 32.13 | 2.78% | 32.4 | 31.36 |
| Wed Jul 01 2026 | 31.44 | 31.26 | -0.57% | 32.34 | 31.12 |
| Tue Jun 30 2026 | 30.51 | 31.44 | 1.35% | 31.85 | 30.51 |
| Mon Jun 29 2026 | 32.25 | 31.02 | -0.51% | 32.25 | 31.01 |
Cambridge Technology Enterprises Associated Pages
- Cambridge Technology Enterprises Share Price
- Cambridge Technology Enterprises Share Price chart
- Cambridge Technology Enterprises Fundamental Analysis
- Cambridge Technology Enterprises Technical Analysis
- Cambridge Technology Enterprises Peer Comparison
- Cambridge Technology Enterprises Board of Directors
- Cambridge Technology Enterprises Shareholding Pattern
