Cambridge Technology Enterprises share price history

CTE

49.79

3.86 (-7.19%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cambridge Technology Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202550.2349.79-7.19%50.649
Fri Oct 17 202558.553.65-4.62%58.553.43
Thu Oct 16 202557.1856.253.31%57.1851.75
Wed Oct 15 202554.4554.454.99%54.4553.95
Tue Oct 14 202551.7951.869.99%51.8651.79
Mon Oct 13 202543.7947.159.96%47.1543.79
Fri Oct 10 202539.9942.889.98%42.8839.99
Thu Oct 09 202539.538.99-0.94%40.2738.7
Wed Oct 08 202540.539.36-0.81%40.9738.91
Tue Oct 07 202540.739.68-0.10%40.9938.33