Cambridge Technology Enterprises Share Price History

CTE

IT Industry Small Cap

38.911.48 (-3.66%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	38.75	38.91	-3.64%	39.58	38.5
Wed Sep 30 2026	40	40.38	-2.32%	41.4	39.29
Tue Sep 29 2026	40.09	41.34	0.07%	42	39.25
Mon Sep 28 2026	43.04	41.31	-4.97%	43.04	41.31
Fri Sep 25 2026	43.79	43.47	-0.73%	44	42.4
Thu Sep 24 2026	42.15	43.79	-0.36%	44.7	42.15
Wed Sep 23 2026	43.81	43.95	0.32%	44.79	42.49
Tue Sep 22 2026	43.88	43.81	2.55%	43.88	41.2
Mon Sep 21 2026	42.72	42.72	4.96%	42.72	40.79
Fri Sep 18 2026	38.59	40.7	4.98%	40.7	38.59

1
2
3
4
...
25

Cambridge Technology Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support