Cambridge Technology Enterprises share price history
CTE
50.87
0.20 (0.39%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCambridge Technology Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 50.01 | 50.87 | 0.41% | 52 | 50.01 |
| Mon Nov 10 2025 | 52.63 | 50.66 | -4.03% | 52.84 | 50.15 |
| Fri Nov 07 2025 | 51.59 | 52.79 | 1.27% | 52.84 | 51.31 |
| Thu Nov 06 2025 | 53.86 | 52.13 | -3.18% | 54.25 | 51.33 |
| Tue Nov 04 2025 | 53.9 | 53.84 | -0.11% | 55.41 | 52.9 |
| Mon Nov 03 2025 | 57.79 | 53.9 | -4.02% | 57.79 | 53.5 |
| Fri Oct 31 2025 | 59.04 | 56.16 | -4.88% | 59.93 | 56.09 |
| Thu Oct 30 2025 | 57.86 | 59.04 | 2.54% | 59.79 | 57.58 |
| Wed Oct 29 2025 | 55.49 | 57.58 | 3.58% | 58.29 | 55.38 |
| Tue Oct 28 2025 | 55.59 | 55.59 | 4.99% | 55.59 | 51.54 |