Cambridge Technology Enterprises share price history

0.49 (-1.55%)

Cambridge Technology Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	31.52	31.2	-1.55%	32.39	31.08
Fri Jun 19 2026	33.38	31.69	-0.31%	33.38	31.06
Thu Jun 18 2026	31.04	31.79	0.25%	33.47	31.01
Wed Jun 17 2026	32	31.71	1.28%	32.59	31.45
Tue Jun 16 2026	32.97	31.31	-2.22%	32.97	30.2
Mon Jun 15 2026	32.97	32.02	-0.22%	33	31.5
Fri Jun 12 2026	31.34	32.09	2.82%	34	30.01
Thu Jun 11 2026	34.38	31.21	-1.45%	34.38	30
Wed Jun 10 2026	33.31	31.67	-2.04%	33.31	31.62
Tue Jun 09 2026	31.36	32.33	1.41%	32.7	30.89