Brightcom Group share price history
BCG
9.21
0.23 (2.56%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 9.08 | 9.21 | 2.68% | 9.24 | 8.95 |
| Wed Jan 21 2026 | 9.1 | 8.97 | -1.86% | 9.39 | 8.89 |
| Tue Jan 20 2026 | 9.39 | 9.14 | -2.97% | 9.71 | 9.06 |
| Mon Jan 19 2026 | 9.68 | 9.42 | -2.28% | 9.72 | 9.31 |
| Fri Jan 16 2026 | 9.8 | 9.64 | -1.73% | 9.94 | 9.56 |
| Wed Jan 14 2026 | 9.88 | 9.81 | -0.81% | 9.94 | 9.72 |
| Tue Jan 13 2026 | 9.94 | 9.89 | 0.51% | 10.18 | 9.75 |
| Mon Jan 12 2026 | 10.01 | 9.84 | -1.70% | 10.02 | 9.64 |
| Fri Jan 09 2026 | 10.22 | 10.01 | -2.34% | 10.22 | 9.97 |
| Thu Jan 08 2026 | 10.4 | 10.25 | -1.44% | 10.44 | 10.19 |
