Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 9.22 | 9.3 | 0.76% | 9.41 | 9.22 |
| Thu Aug 06 2026 | 9.39 | 9.23 | -1.60% | 9.39 | 8.52 |
| Wed Aug 05 2026 | 9.48 | 9.38 | -0.85% | 9.52 | 9.35 |
| Tue Aug 04 2026 | 9.31 | 9.46 | 1.18% | 9.63 | 9.25 |
| Mon Aug 03 2026 | 9.38 | 9.35 | 0.32% | 9.5 | 9.3 |
| Fri Jul 31 2026 | 9.27 | 9.32 | 0.54% | 9.39 | 7.69 |
| Thu Jul 30 2026 | 9.39 | 9.27 | -1.28% | 9.39 | 9.26 |
| Wed Jul 29 2026 | 9.31 | 9.39 | 0.97% | 9.43 | 9.26 |
| Tue Jul 28 2026 | 9.47 | 9.3 | -1.80% | 9.55 | 9.26 |
| Mon Jul 27 2026 | 9.42 | 9.47 | 0.85% | 9.67 | 9.4 |
