Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 9.15 | 9.54 | 4.95% | 9.54 | 9.12 |
| Mon May 18 2026 | 9.22 | 9.09 | -1.73% | 9.22 | 8.78 |
| Fri May 15 2026 | 9.19 | 9.25 | 2.10% | 9.35 | 9.02 |
| Thu May 14 2026 | 9.19 | 9.06 | -0.88% | 9.3 | 9 |
| Wed May 13 2026 | 9.18 | 9.14 | -0.44% | 9.34 | 9 |
| Tue May 12 2026 | 9.4 | 9.18 | -3.16% | 9.47 | 9.11 |
| Mon May 11 2026 | 9.5 | 9.48 | -1.15% | 9.6 | 9.39 |
| Fri May 08 2026 | 9.57 | 9.59 | -0.10% | 9.63 | 9.42 |
| Thu May 07 2026 | 9.61 | 9.6 | 0.42% | 9.68 | 9.46 |
| Wed May 06 2026 | 9.42 | 9.56 | 1.49% | 9.6 | 9.28 |
