Brightcom Group share price history
BCG
15.14
0.37 (2.51%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 14.77 | 15.14 | 2.51% | 15.19 | 14.51 |
| Mon Sep 08 2025 | 15.35 | 14.77 | -3.78% | 15.44 | 14.71 |
| Fri Sep 05 2025 | 15.34 | 15.35 | 0.26% | 15.57 | 15.06 |
| Thu Sep 04 2025 | 15.72 | 15.31 | -2.92% | 15.84 | 15.21 |
| Wed Sep 03 2025 | 15.77 | 15.77 | 0.00% | 15.93 | 15.44 |
| Tue Sep 02 2025 | 16.17 | 15.77 | -3.19% | 16.39 | 15.73 |
| Mon Sep 01 2025 | 16.38 | 16.29 | 0.49% | 16.71 | 16.2 |
| Fri Aug 29 2025 | 16.09 | 16.21 | 3.38% | 16.45 | 15.64 |
| Thu Aug 28 2025 | 15.39 | 15.68 | -0.57% | 16.43 | 15.3 |
| Tue Aug 26 2025 | 16.47 | 15.77 | -3.61% | 16.47 | 15.56 |