Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 10.44 | 10.97 | 5.08% | 10.97 | 10.05 |
| Wed Feb 25 2026 | 10.75 | 10.44 | -5.09% | 10.85 | 10.44 |
| Tue Feb 24 2026 | 11.21 | 11 | -4.84% | 11.5 | 11 |
| Mon Feb 23 2026 | 11.38 | 11.56 | 4.62% | 12.27 | 11.25 |
| Fri Feb 20 2026 | 11.35 | 11.05 | -2.99% | 11.35 | 10.9 |
| Thu Feb 19 2026 | 11.94 | 11.39 | -4.21% | 12.18 | 11.31 |
| Wed Feb 18 2026 | 12.3 | 11.89 | -2.62% | 12.39 | 11.56 |
| Tue Feb 17 2026 | 12 | 12.21 | 2.26% | 12.43 | 11.93 |
| Mon Feb 16 2026 | 14.14 | 11.94 | -11.69% | 14.18 | 11.85 |
| Fri Feb 13 2026 | 14.06 | 13.52 | -4.92% | 14.09 | 13.35 |
