Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 10.59 | 10.91 | 6.75% | 10.99 | 10.36 |
| Thu Jun 11 2026 | 10.25 | 10.22 | -0.78% | 10.73 | 10.05 |
| Wed Jun 10 2026 | 10.94 | 10.3 | -3.92% | 10.94 | 10.25 |
| Tue Jun 09 2026 | 10.93 | 10.72 | -3.51% | 11.35 | 10.56 |
| Mon Jun 08 2026 | 12 | 11.11 | -8.11% | 12.48 | 11.02 |
| Fri Jun 05 2026 | 12.1 | 12.09 | 4.31% | 13.1 | 11.9 |
| Thu Jun 04 2026 | 11.3 | 11.59 | 5.08% | 11.59 | 11.14 |
| Wed Jun 03 2026 | 10.64 | 11.03 | 4.85% | 11.03 | 10.56 |
| Tue Jun 02 2026 | 10 | 10.52 | 4.99% | 10.52 | 9.82 |
| Mon Jun 01 2026 | 10.32 | 10.02 | -3.93% | 10.43 | 10 |
