Brightcom Group Share Price History

BCG

IT Industry Small Cap

8.990.09 (-0.99%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Brightcom Group Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	9.08	8.99	-0.88%	9.2	8.95
Wed Oct 07 2026	9.06	9.07	0.11%	9.14	9.05
Tue Oct 06 2026	9.22	9.06	-1.20%	9.22	8.89
Mon Oct 05 2026	9.72	9.17	-3.68%	9.73	9.05
Thu Oct 01 2026	9.18	9.52	3.25%	9.8	9
Wed Sep 30 2026	9.19	9.22	-0.54%	9.42	9.19
Tue Sep 29 2026	9.36	9.27	-0.96%	9.43	9.19
Mon Sep 28 2026	9.53	9.36	-1.99%	9.53	9.31
Fri Sep 25 2026	9.51	9.55	0.95%	9.61	9.35
Thu Sep 24 2026	9.53	9.46	-1.36%	9.6	9.39

1
2
3
4
...
25

Brightcom Group Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support