Brightcom Group share price history

BCG

IT IndustryMid

15.84

0.75 (4.97%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brightcom Group Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.8415.844.97%15.8415.84
Thu Aug 14 202514.5515.093.71%15.2714.15
Wed Aug 13 202514.6314.551.04%14.6413.86
Tue Aug 12 202514.5614.4-0.76%14.914.32
Mon Aug 11 202515.3114.51-4.66%15.3514.46
Fri Aug 08 202515.5915.22-0.91%15.6814.76
Thu Aug 07 202514.8515.360.33%15.8914.53
Wed Aug 06 202516.6315.31-5.02%16.6915.31
Tue Aug 05 202515.8516.125.02%16.1215.72
Mon Aug 04 20251515.359.88%15.3514.6