Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 9.14 | 9.17 | 0.77% | 9.22 | 9.1 |
| Tue Mar 17 2026 | 9.13 | 9.1 | -0.11% | 9.3 | 9.05 |
| Mon Mar 16 2026 | 9.35 | 9.11 | -2.15% | 9.35 | 8.89 |
| Fri Mar 13 2026 | 9.55 | 9.31 | -2.92% | 9.57 | 9.26 |
| Thu Mar 12 2026 | 9.69 | 9.59 | -1.34% | 9.72 | 9.43 |
| Wed Mar 11 2026 | 9.6 | 9.72 | 0.41% | 9.89 | 9.55 |
| Tue Mar 10 2026 | 9.85 | 9.68 | 0.73% | 9.89 | 9.5 |
| Mon Mar 09 2026 | 9.4 | 9.61 | -2.44% | 9.98 | 9.35 |
| Fri Mar 06 2026 | 9.77 | 9.85 | 0.82% | 10.09 | 9.77 |
| Thu Mar 05 2026 | 9.67 | 9.77 | 0.93% | 10.15 | 9.6 |
