Brightcom Group share price history
BCG
13.45
0.07 (-0.52%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.61 | 13.45 | -0.52% | 13.82 | 13.39 |
| Fri Oct 17 2025 | 13.72 | 13.52 | -1.17% | 13.77 | 13.5 |
| Thu Oct 16 2025 | 13.92 | 13.68 | -1.23% | 13.97 | 13.64 |
| Wed Oct 15 2025 | 13.84 | 13.85 | 0.58% | 14.3 | 13.77 |
| Tue Oct 14 2025 | 14.05 | 13.77 | -1.78% | 14.09 | 13.68 |
| Mon Oct 13 2025 | 14.35 | 14.02 | -2.84% | 14.39 | 13.94 |
| Fri Oct 10 2025 | 14.48 | 14.43 | 0.56% | 14.61 | 14.27 |
| Thu Oct 09 2025 | 14.71 | 14.35 | -2.71% | 14.71 | 14.19 |
| Wed Oct 08 2025 | 14 | 14.75 | 13.03% | 15.1 | 14 |
| Tue Oct 07 2025 | 13.57 | 13.05 | -3.83% | 13.8 | 12.96 |