Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 9.75 | 9.68 | -0.41% | 9.8 | 9.55 |
| Thu Jul 16 2026 | 9.84 | 9.72 | -0.92% | 9.94 | 9.55 |
| Wed Jul 15 2026 | 9.64 | 9.81 | 1.87% | 10.18 | 9.6 |
| Tue Jul 14 2026 | 9.8 | 9.63 | -1.73% | 9.84 | 9.6 |
| Mon Jul 13 2026 | 9.5 | 9.8 | 2.94% | 9.86 | 9.39 |
| Fri Jul 10 2026 | 9.5 | 9.52 | 1.06% | 9.73 | 9.5 |
| Thu Jul 09 2026 | 9.47 | 9.42 | -0.53% | 9.68 | 9.39 |
| Wed Jul 08 2026 | 9.68 | 9.47 | -2.17% | 9.71 | 9.44 |
| Tue Jul 07 2026 | 9.81 | 9.68 | -1.33% | 9.84 | 9.22 |
| Mon Jul 06 2026 | 9.94 | 9.81 | -1.60% | 9.97 | 9.78 |
