Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 9.65 | 9.62 | 0.21% | 9.7 | 9.56 |
| Mon Apr 27 2026 | 9.31 | 9.6 | 3.11% | 9.64 | 9.31 |
| Fri Apr 24 2026 | 9.64 | 9.31 | -3.02% | 9.69 | 9.21 |
| Thu Apr 23 2026 | 9.53 | 9.6 | -0.83% | 9.77 | 9.53 |
| Wed Apr 22 2026 | 9.52 | 9.68 | 0.83% | 9.75 | 9.5 |
| Tue Apr 21 2026 | 9.52 | 9.6 | -0.31% | 9.77 | 9.52 |
| Mon Apr 20 2026 | 9.68 | 9.63 | -2.23% | 9.85 | 9.52 |
| Fri Apr 17 2026 | 9.81 | 9.85 | 0.00% | 9.94 | 9.8 |
| Thu Apr 16 2026 | 10.05 | 9.85 | -0.40% | 10.05 | 9.75 |
| Wed Apr 15 2026 | 9.76 | 9.89 | 2.59% | 10.05 | 9.76 |
