Brightcom Group share price history
BCG
11.67
0.12 (-1.02%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.98 | 11.67 | -0.93% | 12.02 | 11.62 |
| Wed Dec 03 2025 | 12.06 | 11.78 | -2.32% | 12.14 | 11.71 |
| Tue Dec 02 2025 | 12.38 | 12.06 | -2.66% | 12.38 | 11.96 |
| Mon Dec 01 2025 | 12.52 | 12.39 | -4.18% | 12.84 | 12.31 |
| Fri Nov 28 2025 | 12.89 | 12.93 | 0.94% | 13.28 | 12.81 |
| Thu Nov 27 2025 | 12.96 | 12.81 | -0.62% | 13.02 | 12.75 |
| Wed Nov 26 2025 | 12.89 | 12.89 | 0.00% | 13 | 12.85 |
| Tue Nov 25 2025 | 12.9 | 12.89 | -1.38% | 13.06 | 12.8 |
| Mon Nov 24 2025 | 13.06 | 13.07 | 0.54% | 13.17 | 12.88 |
| Fri Nov 21 2025 | 12.9 | 13 | 0.54% | 13.1 | 12.76 |