Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 12 | 11.12 | -8.02% | 12.49 | 11.02 |
| Fri Jun 05 2026 | 12.1 | 12.09 | 4.31% | 13.1 | 11.9 |
| Thu Jun 04 2026 | 11.3 | 11.59 | 5.08% | 11.59 | 11.14 |
| Wed Jun 03 2026 | 10.64 | 11.03 | 4.85% | 11.03 | 10.56 |
| Tue Jun 02 2026 | 10 | 10.52 | 4.99% | 10.52 | 9.82 |
| Mon Jun 01 2026 | 10.32 | 10.02 | -3.93% | 10.43 | 10 |
| Fri May 29 2026 | 10.28 | 10.43 | 1.46% | 10.57 | 10.15 |
| Wed May 27 2026 | 10.35 | 10.28 | -0.68% | 10.68 | 10.22 |
| Tue May 26 2026 | 10.89 | 10.35 | -4.96% | 10.92 | 10.35 |
| Mon May 25 2026 | 10.77 | 10.89 | 3.03% | 11.07 | 10.52 |
