Brightcom Group share price history
BCG
12.93
0.18 (-1.37%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.17 | 12.93 | -1.30% | 13.17 | 12.9 |
| Fri Nov 07 2025 | 12.72 | 13.1 | 2.99% | 13.32 | 12.5 |
| Thu Nov 06 2025 | 13.14 | 12.72 | -3.71% | 13.21 | 12.65 |
| Tue Nov 04 2025 | 13.47 | 13.21 | -1.93% | 13.47 | 13.17 |
| Mon Nov 03 2025 | 13.44 | 13.47 | -0.88% | 13.69 | 13.36 |
| Fri Oct 31 2025 | 13.85 | 13.59 | -0.73% | 14 | 13.55 |
| Thu Oct 30 2025 | 14.06 | 13.69 | -2.63% | 14.1 | 13.56 |
| Wed Oct 29 2025 | 13.6 | 14.06 | 3.31% | 14.19 | 13.44 |
| Tue Oct 28 2025 | 13.44 | 13.61 | 2.25% | 13.84 | 13.39 |
| Mon Oct 27 2025 | 13.43 | 13.31 | -0.37% | 13.5 | 13.22 |