Brightcom Group share price history
BCG
10.68
0.37 (3.59%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.75 | 10.68 | 3.59% | 10.75 | 10.5 |
| Wed Feb 04 2026 | 10.5 | 10.31 | -2.64% | 10.59 | 10.3 |
| Tue Feb 03 2026 | 11.14 | 10.59 | 3.62% | 11.44 | 10.44 |
| Mon Feb 02 2026 | 10.72 | 10.22 | -2.67% | 10.72 | 9.94 |
| Sun Feb 01 2026 | 9.25 | 10.5 | 14.25% | 11.03 | 9.25 |
| Fri Jan 30 2026 | 8.94 | 9.19 | 2.80% | 9.27 | 8.69 |
| Thu Jan 29 2026 | 9.35 | 8.94 | -3.87% | 9.35 | 8.81 |
| Wed Jan 28 2026 | 8.64 | 9.3 | 7.64% | 9.43 | 8.64 |
| Tue Jan 27 2026 | 8.75 | 8.64 | -3.25% | 8.89 | 8.6 |
| Fri Jan 23 2026 | 9.21 | 8.93 | -2.30% | 9.3 | 8.88 |
