Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 10.1 | 9.81 | -2.58% | 10.14 | 9.75 |
| Wed Jun 24 2026 | 10.18 | 10.07 | -0.79% | 10.21 | 9.97 |
| Tue Jun 23 2026 | 10.35 | 10.15 | -2.03% | 10.42 | 10.1 |
| Mon Jun 22 2026 | 10.3 | 10.36 | 0.78% | 10.48 | 10.27 |
| Fri Jun 19 2026 | 10.36 | 10.28 | -0.77% | 10.44 | 10.18 |
| Thu Jun 18 2026 | 10.35 | 10.36 | 0.58% | 10.48 | 10.22 |
| Wed Jun 17 2026 | 10.5 | 10.3 | -0.87% | 10.55 | 10.26 |
| Tue Jun 16 2026 | 10.89 | 10.39 | -4.24% | 10.94 | 10.28 |
| Mon Jun 15 2026 | 11.3 | 10.85 | -0.46% | 11.39 | 10.75 |
| Fri Jun 12 2026 | 10.59 | 10.9 | 6.65% | 10.98 | 10.35 |
