Brightcom Group Share Price History

BCG

IT Industry Small Cap

8.430.03 (0.36%)

Last updated on 29 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Brightcom Group Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	8.4	8.43	0.48%	8.48	8.36
Wed Oct 28 2026	8.43	8.39	0.00%	8.55	8.26
Tue Oct 27 2026	8.31	8.39	1.08%	8.51	8.26
Mon Oct 26 2026	8.43	8.3	-1.54%	8.43	8.18
Fri Oct 23 2026	8.72	8.43	-3.66%	8.89	8.23
Thu Oct 22 2026	8.89	8.75	-1.57%	8.92	8.72
Wed Oct 21 2026	9.01	8.89	-1.22%	9.06	8.81
Mon Oct 19 2026	9.25	9	-1.10%	9.27	8.89
Fri Oct 16 2026	9.05	9.1	0.89%	9.14	8.97
Thu Oct 15 2026	9.01	9.02	-0.77%	9.14	9

1
2
3
4
...
25

Brightcom Group Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support