Brightcom Group share price history
BCG
13.95
0.27 (-1.90%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.49 | 13.95 | -1.90% | 14.49 | 13.85 |
| Fri Sep 26 2025 | 14.48 | 14.22 | -4.76% | 14.59 | 14.19 |
| Thu Sep 25 2025 | 14.39 | 14.93 | 4.99% | 14.93 | 14.31 |
| Wed Sep 24 2025 | 14.42 | 14.22 | -2.67% | 14.6 | 14.18 |
| Tue Sep 23 2025 | 15.06 | 14.61 | -0.81% | 15.06 | 14.56 |
| Mon Sep 22 2025 | 14.89 | 14.73 | -1.07% | 15.1 | 14.69 |
| Fri Sep 19 2025 | 15.26 | 14.89 | -2.42% | 15.3 | 14.71 |
| Thu Sep 18 2025 | 15.48 | 15.26 | -0.65% | 15.48 | 15.14 |
| Wed Sep 17 2025 | 15.5 | 15.36 | -1.03% | 15.57 | 15.22 |
| Tue Sep 16 2025 | 15.88 | 15.52 | -1.65% | 15.89 | 15.47 |