Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 9.48 | 9.48 | 5.10% | 9.48 | 9.31 |
| Tue Apr 07 2026 | 9.03 | 9.02 | -0.11% | 9.22 | 8.89 |
| Mon Apr 06 2026 | 9.05 | 9.03 | 1.01% | 9.14 | 8.64 |
| Thu Apr 02 2026 | 8.5 | 8.94 | 4.44% | 8.97 | 8.3 |
| Wed Apr 01 2026 | 8.22 | 8.56 | 4.77% | 8.56 | 8.22 |
| Mon Mar 30 2026 | 8.5 | 8.17 | -4.89% | 8.89 | 8.17 |
| Fri Mar 27 2026 | 8.77 | 8.59 | 0.35% | 8.97 | 8.22 |
| Wed Mar 25 2026 | 8.22 | 8.56 | 4.77% | 8.56 | 8.14 |
| Tue Mar 24 2026 | 8.36 | 8.17 | -2.27% | 8.68 | 7.96 |
| Mon Mar 23 2026 | 8.47 | 8.36 | -5.11% | 8.68 | 8.36 |
