Brightcom Group share price history
BCG
9.9
0.06 (0.61%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brightcom Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.95 | 9.9 | -1.10% | 10.19 | 9.75 |
| Fri Jan 09 2026 | 10.22 | 10.01 | -2.34% | 10.22 | 9.97 |
| Thu Jan 08 2026 | 10.4 | 10.25 | -1.44% | 10.44 | 10.19 |
| Wed Jan 07 2026 | 10.39 | 10.4 | 0.10% | 10.52 | 10.3 |
| Tue Jan 06 2026 | 10.64 | 10.39 | -2.07% | 10.64 | 10.35 |
| Mon Jan 05 2026 | 10.5 | 10.61 | 0.57% | 10.67 | 10.42 |
| Fri Jan 02 2026 | 10.64 | 10.55 | -0.57% | 10.75 | 10.47 |
| Thu Jan 01 2026 | 10.8 | 10.61 | 0.86% | 10.8 | 10.47 |
| Wed Dec 31 2025 | 10.21 | 10.52 | 3.44% | 10.68 | 10.14 |
| Tue Dec 30 2025 | 10.39 | 10.17 | -1.36% | 10.4 | 10.14 |
