Borosil Renewables share price history
BORORENEW
493.3
4.75 (-0.95%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 498.55 | 493.3 | -1.18% | 505.8 | 489.1 |
| Fri Jan 09 2026 | 508 | 499.2 | -1.00% | 518.9 | 496.7 |
| Thu Jan 08 2026 | 526 | 504.25 | -4.72% | 532.4 | 499.5 |
| Wed Jan 07 2026 | 535.95 | 529.25 | -1.12% | 537.95 | 526.5 |
| Tue Jan 06 2026 | 538.5 | 535.25 | -0.91% | 541.95 | 529 |
| Mon Jan 05 2026 | 547.2 | 540.15 | -1.42% | 548.79 | 537.45 |
| Fri Jan 02 2026 | 540.2 | 547.95 | 1.67% | 551.09 | 539.04 |
| Thu Jan 01 2026 | 543.75 | 538.95 | -0.77% | 546 | 537 |
| Wed Dec 31 2025 | 542.5 | 543.15 | 1.57% | 554 | 535 |
| Tue Dec 30 2025 | 531.79 | 534.75 | 0.56% | 537.84 | 527.04 |
