Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 608 | 615.7 | 1.73% | 628.9 | 596.29 |
| Wed Jun 24 2026 | 598.9 | 605.2 | 1.56% | 609 | 590.5 |
| Tue Jun 23 2026 | 606.5 | 595.9 | -1.40% | 621 | 594 |
| Mon Jun 22 2026 | 598.5 | 604.34 | 1.02% | 607.9 | 594.54 |
| Fri Jun 19 2026 | 594.9 | 598.25 | 0.51% | 610.29 | 590.5 |
| Thu Jun 18 2026 | 597 | 595.2 | 0.22% | 600 | 586 |
| Wed Jun 17 2026 | 559.29 | 593.9 | 5.27% | 595 | 559.29 |
| Tue Jun 16 2026 | 546.09 | 564.15 | 3.05% | 565.4 | 543 |
| Mon Jun 15 2026 | 554 | 547.45 | 0.53% | 558.2 | 545.34 |
| Fri Jun 12 2026 | 521 | 544.59 | 5.40% | 545.9 | 521 |
