Borosil Renewables share price history
BORORENEW
573.75
13.55 (2.42%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 585 | 573.75 | -0.64% | 586 | 568.6 |
| Fri Sep 05 2025 | 563.65 | 577.45 | 3.08% | 582.4 | 551.04 |
| Thu Sep 04 2025 | 580 | 560.2 | -2.55% | 583 | 557 |
| Wed Sep 03 2025 | 585 | 574.84 | -1.39% | 609 | 568.04 |
| Tue Sep 02 2025 | 580 | 582.95 | 1.41% | 595.79 | 574.75 |
| Mon Sep 01 2025 | 558.5 | 574.84 | 4.19% | 587 | 554.45 |
| Fri Aug 29 2025 | 549.5 | 551.7 | 0.84% | 558.04 | 538.65 |
| Thu Aug 28 2025 | 545.09 | 547.09 | -0.52% | 558.79 | 544.04 |
| Tue Aug 26 2025 | 562.09 | 549.95 | -2.15% | 564.75 | 542 |
| Mon Aug 25 2025 | 569.9 | 562.04 | -0.85% | 573.34 | 560 |