Borosil Renewables share price history
BORORENEW
678.35
21.25 (3.23%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 657.9 | 678.35 | 3.24% | 680 | 652.1 |
| Fri Nov 07 2025 | 664.34 | 657.09 | -1.17% | 664.34 | 649 |
| Thu Nov 06 2025 | 664 | 664.84 | 0.29% | 677.15 | 661.45 |
| Tue Nov 04 2025 | 664.95 | 662.9 | -0.35% | 671.9 | 657.45 |
| Mon Nov 03 2025 | 643 | 665.2 | 3.36% | 669 | 640.54 |
| Fri Oct 31 2025 | 650 | 643.59 | -1.47% | 664.2 | 641.59 |
| Thu Oct 30 2025 | 667.7 | 653.2 | -0.78% | 667.7 | 650.2 |
| Wed Oct 29 2025 | 675.95 | 658.34 | -2.15% | 689.95 | 656.2 |
| Tue Oct 28 2025 | 671 | 672.79 | 0.39% | 675.54 | 660.54 |
| Mon Oct 27 2025 | 655.15 | 670.15 | 2.79% | 679.34 | 651 |