| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 580 | 573.7 | 1.43% | 584.9 | 567.05 |
| Thu Aug 14 2025 | 589.95 | 565.59 | -3.99% | 592.9 | 562.75 |
| Wed Aug 13 2025 | 588 | 589.09 | 0.31% | 597.7 | 588 |
| Tue Aug 12 2025 | 595.5 | 587.25 | -1.14% | 599.25 | 586.45 |
| Mon Aug 11 2025 | 586.09 | 594.04 | 1.10% | 601.34 | 579.79 |
| Fri Aug 08 2025 | 601.15 | 587.59 | -1.97% | 604.4 | 584.75 |
| Thu Aug 07 2025 | 595 | 599.4 | -0.79% | 605.79 | 588.34 |
| Wed Aug 06 2025 | 614.65 | 604.15 | -0.85% | 614.65 | 595 |
| Tue Aug 05 2025 | 612 | 609.34 | -0.67% | 619 | 606.59 |
| Mon Aug 04 2025 | 621.84 | 613.45 | -0.45% | 621.84 | 611.7 |