Borosil Renewables Share Price History

BORORENEW

Miscellaneous Mid Cap

383.650.85 (-0.22%)

Last updated on 26 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Borosil Renewables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	380	383.65	-0.22%	389.15	375.5
Fri Oct 23 2026	394	384.5	-3.00%	395.1	379
Thu Oct 22 2026	404.95	396.39	-2.43%	405.7	392.04
Wed Oct 21 2026	422	406.25	-3.72%	423.79	404.39
Mon Oct 19 2026	428.79	421.95	-1.53%	432	416.1
Fri Oct 16 2026	428.54	428.5	0.22%	432.6	420.5
Thu Oct 15 2026	437	427.54	-2.01%	441	426.5
Wed Oct 14 2026	432	436.29	0.61%	443.25	429.14
Tue Oct 13 2026	427.89	433.64	1.39%	434.95	421
Mon Oct 12 2026	431.79	427.7	-0.63%	436.5	426

1
2
3
4
...
25

Borosil Renewables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support