| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 601.15 | 587.6 | -1.97% | 604.4 | 584.75 |
| Thu Aug 07 2025 | 595 | 599.4 | -0.79% | 605.79 | 588.34 |
| Wed Aug 06 2025 | 614.65 | 604.15 | -0.85% | 614.65 | 595 |
| Tue Aug 05 2025 | 612 | 609.34 | -0.67% | 619 | 606.59 |
| Mon Aug 04 2025 | 621.84 | 613.45 | -0.45% | 621.84 | 611.7 |
| Fri Aug 01 2025 | 613 | 616.25 | 0.45% | 627.59 | 608.15 |
| Thu Jul 31 2025 | 599.65 | 613.5 | 0.83% | 617 | 590 |
| Wed Jul 30 2025 | 618.4 | 608.45 | 0.12% | 644 | 605.09 |
| Tue Jul 29 2025 | 606 | 607.75 | -0.65% | 622.7 | 603.04 |
| Mon Jul 28 2025 | 627.84 | 611.7 | -2.13% | 634.29 | 609.29 |