| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 572.7 | 572.85 | 2.95% | 579 | 563.25 |
| Tue Jul 15 2025 | 549.7 | 556.45 | 1.84% | 567.95 | 548 |
| Mon Jul 14 2025 | 559.84 | 546.4 | -2.06% | 559.9 | 542.65 |
| Fri Jul 11 2025 | 543.95 | 557.9 | 2.41% | 573.9 | 537.34 |
| Thu Jul 10 2025 | 516.4 | 544.79 | 5.50% | 548.59 | 512.09 |
| Wed Jul 09 2025 | 514 | 516.4 | 0.57% | 517.9 | 511.29 |
| Tue Jul 08 2025 | 516 | 513.45 | -0.40% | 522 | 509.45 |
| Mon Jul 07 2025 | 509 | 515.5 | 3.70% | 526.95 | 505 |
| Fri Jul 04 2025 | 500.95 | 497.1 | -0.63% | 503.89 | 495.1 |
| Thu Jul 03 2025 | 501.89 | 500.25 | 0.18% | 509.89 | 497.6 |