Borosil Renewables share price history
BORORENEW
544.35
4.65 (-0.85%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 550 | 544.35 | -0.85% | 554 | 543 |
| Tue Dec 23 2025 | 549.29 | 549 | 0.52% | 552 | 541.25 |
| Mon Dec 22 2025 | 556.54 | 546.15 | -1.78% | 559.5 | 544 |
| Fri Dec 19 2025 | 526.65 | 556.04 | 6.59% | 564.7 | 522.54 |
| Thu Dec 18 2025 | 528 | 521.65 | -1.84% | 528.75 | 520 |
| Wed Dec 17 2025 | 535.45 | 531.45 | -0.26% | 538.7 | 529.09 |
| Tue Dec 16 2025 | 546.04 | 532.84 | -1.99% | 546.59 | 530.59 |
| Mon Dec 15 2025 | 545.25 | 543.65 | -0.26% | 547.54 | 535.79 |
| Fri Dec 12 2025 | 548 | 545.09 | -0.35% | 552.04 | 542.54 |
| Thu Dec 11 2025 | 542.9 | 547 | 1.24% | 549.5 | 535.29 |
