Borosil Renewables share price history
BORORENEW
513.25
19.60 (3.97%)Last updated on 4 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 493.95 | 513.25 | 3.97% | 524.45 | 488.15 |
| Tue Feb 03 2026 | 525 | 493.64 | 2.90% | 525 | 488.25 |
| Mon Feb 02 2026 | 488.14 | 479.75 | -0.82% | 490.95 | 468.29 |
| Sun Feb 01 2026 | 498.35 | 483.7 | -2.08% | 503.79 | 480.5 |
| Fri Jan 30 2026 | 508.79 | 493.95 | -3.05% | 508.79 | 491.64 |
| Thu Jan 29 2026 | 532.7 | 509.5 | -3.31% | 539.9 | 507 |
| Wed Jan 28 2026 | 516.9 | 526.95 | 3.30% | 529.9 | 512.45 |
| Tue Jan 27 2026 | 504.64 | 510.14 | 1.17% | 521.7 | 495 |
| Fri Jan 23 2026 | 525 | 504.25 | -3.70% | 525 | 501 |
| Thu Jan 22 2026 | 518.5 | 523.65 | 3.33% | 533.04 | 511 |
