Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 511 | 511.25 | 0.04% | 515.3 | 502.75 |
| Thu Apr 23 2026 | 510 | 511.04 | -1.10% | 520 | 508.5 |
| Wed Apr 22 2026 | 511 | 516.75 | 0.94% | 520.9 | 508.6 |
| Tue Apr 21 2026 | 493.7 | 511.95 | 3.97% | 523.65 | 493.04 |
| Mon Apr 20 2026 | 498 | 492.39 | -1.07% | 503.2 | 489.1 |
| Fri Apr 17 2026 | 486 | 497.7 | 2.60% | 506.89 | 484.2 |
| Thu Apr 16 2026 | 487.45 | 485.1 | 0.64% | 491.89 | 478 |
| Wed Apr 15 2026 | 475 | 482 | 3.09% | 484.39 | 472.04 |
| Mon Apr 13 2026 | 453.04 | 467.54 | 0.00% | 476.75 | 448.29 |
| Fri Apr 10 2026 | 454.04 | 467.54 | 3.85% | 475.79 | 454.04 |
