Borosil Renewables share price history
BORORENEW
566.45
1.00 (0.18%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 567.7 | 566.45 | 0.18% | 570 | 563.2 |
| Mon Sep 29 2025 | 581 | 565.45 | -2.67% | 582.2 | 557.84 |
| Fri Sep 26 2025 | 581.5 | 580.95 | 0.91% | 600 | 567 |
| Thu Sep 25 2025 | 585.29 | 575.7 | -2.13% | 592.29 | 574.25 |
| Wed Sep 24 2025 | 602.65 | 588.25 | -2.42% | 604.7 | 585.34 |
| Tue Sep 23 2025 | 620 | 602.84 | -2.74% | 624 | 600 |
| Mon Sep 22 2025 | 575 | 619.84 | 8.74% | 634.7 | 565.95 |
| Fri Sep 19 2025 | 557.4 | 570.04 | 2.45% | 574.84 | 550 |
| Thu Sep 18 2025 | 565 | 556.4 | -0.87% | 566 | 555.25 |
| Wed Sep 17 2025 | 575 | 561.29 | -2.38% | 578.45 | 560.04 |