Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 526 | 524.3 | 0.03% | 530 | 514 |
| Thu Jun 04 2026 | 544.04 | 524.15 | -3.75% | 544.04 | 521.25 |
| Wed Jun 03 2026 | 515.15 | 544.59 | 8.62% | 549.9 | 515 |
| Tue Jun 02 2026 | 490.85 | 501.35 | 1.91% | 503.75 | 485.45 |
| Mon Jun 01 2026 | 504.1 | 491.95 | -1.95% | 511.29 | 490.04 |
| Fri May 29 2026 | 507.6 | 501.75 | -1.15% | 514.54 | 498.14 |
| Wed May 27 2026 | 510.04 | 507.6 | -0.37% | 517.15 | 503.35 |
| Tue May 26 2026 | 516 | 509.5 | -1.22% | 524.79 | 503.85 |
| Mon May 25 2026 | 512.4 | 515.79 | 1.41% | 518.04 | 507.89 |
| Fri May 22 2026 | 514.95 | 508.64 | -0.63% | 518.45 | 504.45 |
