Borosil Renewables share price history
BORORENEW
665.4
26.40 (4.13%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBorosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 641 | 665.4 | 4.13% | 672 | 635.2 |
| Fri Oct 17 2025 | 659 | 639 | -2.41% | 659 | 635 |
| Thu Oct 16 2025 | 636.95 | 654.75 | 3.44% | 687.34 | 635.25 |
| Wed Oct 15 2025 | 625 | 633 | 2.15% | 648.5 | 616.2 |
| Tue Oct 14 2025 | 641.2 | 619.65 | -3.53% | 641.25 | 617.25 |
| Mon Oct 13 2025 | 649.95 | 642.34 | -0.08% | 658 | 636.04 |
| Fri Oct 10 2025 | 607.7 | 642.84 | 6.21% | 650 | 596.9 |
| Thu Oct 09 2025 | 605.54 | 605.25 | 0.10% | 614.29 | 597.4 |
| Wed Oct 08 2025 | 601.25 | 604.65 | 0.12% | 623.5 | 601.25 |
| Tue Oct 07 2025 | 616.54 | 603.95 | -2.48% | 623.7 | 602 |