Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 618 | 611.35 | -1.47% | 633.9 | 609 |
| Wed Jul 15 2026 | 634.59 | 620.5 | -2.22% | 638.4 | 605.34 |
| Tue Jul 14 2026 | 640 | 634.59 | -1.96% | 643.95 | 629.15 |
| Mon Jul 13 2026 | 633.5 | 647.29 | 1.05% | 658 | 630.09 |
| Fri Jul 10 2026 | 655 | 640.54 | -1.70% | 669.9 | 637.09 |
| Thu Jul 09 2026 | 602 | 651.65 | 9.60% | 659.5 | 598.59 |
| Wed Jul 08 2026 | 602.4 | 594.59 | -2.34% | 620 | 587.5 |
| Tue Jul 07 2026 | 627 | 608.84 | -2.59% | 631.9 | 601.15 |
| Mon Jul 06 2026 | 620.09 | 625 | 0.53% | 627.84 | 614.29 |
| Fri Jul 03 2026 | 624.9 | 621.7 | -0.12% | 631.59 | 616.65 |
