Borosil Renewables share price history
BORORENEW
547
6.70 (1.24%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Borosil Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 542.9 | 547 | 1.24% | 549.5 | 535.3 |
| Wed Dec 10 2025 | 549.65 | 540.29 | -1.17% | 555.5 | 538.34 |
| Tue Dec 09 2025 | 534 | 546.7 | 1.96% | 554 | 525 |
| Mon Dec 08 2025 | 544 | 536.2 | -2.86% | 544.2 | 527.5 |
| Fri Dec 05 2025 | 563.54 | 552 | -2.67% | 567 | 547.79 |
| Thu Dec 04 2025 | 570 | 567.15 | -1.91% | 579 | 565 |
| Wed Dec 03 2025 | 566.9 | 578.2 | 2.37% | 583.79 | 555.75 |
| Tue Dec 02 2025 | 566.84 | 564.79 | -0.18% | 576 | 561.9 |
| Mon Dec 01 2025 | 569.95 | 565.79 | -2.72% | 579.45 | 562.54 |
| Fri Nov 28 2025 | 590.95 | 581.59 | -1.58% | 593.59 | 580 |
