Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 457 | 450.1 | -2.02% | 462.8 | 448.45 |
| Mon Jul 27 2026 | 461.29 | 459.39 | -1.12% | 463.95 | 451 |
| Fri Jul 24 2026 | 450 | 464.6 | 0.60% | 468 | 450 |
| Thu Jul 23 2026 | 450 | 461.85 | 3.07% | 470.5 | 450 |
| Wed Jul 22 2026 | 461 | 448.1 | -4.17% | 465.29 | 447.2 |
| Tue Jul 21 2026 | 473.04 | 467.6 | -3.13% | 489 | 466.75 |
| Mon Jul 20 2026 | 496 | 482.7 | -0.17% | 500.25 | 466.1 |
| Fri Jul 17 2026 | 505.2 | 483.5 | -4.25% | 510 | 479.75 |
| Thu Jul 16 2026 | 514.5 | 504.95 | -1.86% | 521 | 500 |
| Wed Jul 15 2026 | 527.5 | 514.5 | -1.26% | 527.5 | 507 |
