Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 398.1 | 425.3 | 7.17% | 438 | 393.55 |
| Wed May 27 2026 | 385 | 396.85 | 4.15% | 399.6 | 375 |
| Tue May 26 2026 | 321 | 381.04 | 20.00% | 381.04 | 320.85 |
| Mon May 25 2026 | 322.35 | 317.54 | 5.72% | 329.2 | 305.1 |
| Fri May 22 2026 | 295 | 300.35 | 1.74% | 304 | 292.7 |
| Thu May 21 2026 | 292 | 295.2 | 1.78% | 301.45 | 287.85 |
| Wed May 20 2026 | 284.5 | 290.04 | 2.56% | 292 | 278.54 |
| Tue May 19 2026 | 291.7 | 282.79 | -1.60% | 296.29 | 279.64 |
| Mon May 18 2026 | 273.29 | 287.39 | 3.51% | 291.79 | 273.29 |
| Fri May 15 2026 | 287.2 | 277.64 | -4.06% | 287.5 | 272.89 |
