Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 265 | 260.31 | -0.26% | 267.5 | 259 |
| Mon Apr 13 2026 | 253.14 | 260.98 | 0.78% | 264.08 | 248.5 |
| Fri Apr 10 2026 | 256.75 | 258.95 | 1.92% | 261.39 | 253.72 |
| Thu Apr 09 2026 | 253 | 254.07 | 0.62% | 264.89 | 251 |
| Wed Apr 08 2026 | 247 | 252.5 | 6.53% | 254.85 | 241 |
| Tue Apr 07 2026 | 236.91 | 237.03 | -0.10% | 245 | 233.36 |
| Mon Apr 06 2026 | 235.08 | 237.27 | 1.32% | 238.69 | 229.02 |
| Thu Apr 02 2026 | 229.64 | 234.17 | 2.08% | 236.14 | 220.3 |
| Wed Apr 01 2026 | 228 | 229.39 | 6.41% | 233.8 | 221.86 |
| Mon Mar 30 2026 | 215.19 | 215.58 | -1.10% | 226.85 | 214.13 |
