Bliss GVS Pharma share price history

BLISSGVS

185.9

9.01 (5.09%)
Last updated on 8 Aug, 2025 | 11:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bliss GVS Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025177185.95.10%187.94176
Thu Aug 07 2025173.27176.882.08%179.94171.8
Wed Aug 06 2025182.74173.27-3.26%186.3172
Tue Aug 05 2025182179.11-0.37%182.69176.72
Mon Aug 04 2025174.99179.773.48%183.19174
Fri Aug 01 2025175.19173.72-1.48%178.8172.64
Thu Jul 31 2025183.16176.33-3.73%190.97173.25
Wed Jul 30 2025167.5183.1617.77%186.61167.5
Tue Jul 29 2025157.1155.520.26%159.19153.96
Mon Jul 28 2025154155.110.98%161.39154