Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 218.86 | 216.57 | 0.45% | 225.99 | 213.86 |
| Wed Mar 04 2026 | 209 | 215.61 | 0.79% | 218 | 208 |
| Mon Mar 02 2026 | 204 | 213.91 | 0.88% | 215.44 | 204 |
| Fri Feb 27 2026 | 217.36 | 212.05 | -2.44% | 218.88 | 210.24 |
| Thu Feb 26 2026 | 219.89 | 217.36 | -0.76% | 223.5 | 214.66 |
| Wed Feb 25 2026 | 212 | 219.02 | 4.01% | 221.8 | 209.61 |
| Tue Feb 24 2026 | 225 | 210.58 | -6.44% | 225.07 | 205.55 |
| Mon Feb 23 2026 | 225 | 225.07 | 0.82% | 226.78 | 218.5 |
| Fri Feb 20 2026 | 225.1 | 223.25 | -1.42% | 228.72 | 220 |
| Thu Feb 19 2026 | 230.69 | 226.47 | -1.53% | 234.74 | 225 |
