Bliss GVS Pharma share price history
BLISSGVS
164.21
7.88 (-4.58%)Last updated on 19 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 172.5 | 164.21 | -4.57% | 172.5 | 163.2 |
| Fri Jan 16 2026 | 164.69 | 172.08 | 4.70% | 174.19 | 162.46 |
| Wed Jan 14 2026 | 164 | 164.35 | 1.14% | 168 | 161.63 |
| Tue Jan 13 2026 | 172.19 | 162.49 | -5.64% | 173.99 | 160.19 |
| Mon Jan 12 2026 | 176.69 | 172.21 | -1.75% | 176.69 | 167.89 |
| Fri Jan 09 2026 | 181 | 175.28 | -3.78% | 182.39 | 171.75 |
| Thu Jan 08 2026 | 182.8 | 182.17 | -2.39% | 188.39 | 180 |
| Wed Jan 07 2026 | 189.69 | 186.63 | 2.28% | 195.8 | 181.55 |
| Tue Jan 06 2026 | 161.19 | 182.47 | 13.75% | 192 | 160.14 |
| Mon Jan 05 2026 | 163.3 | 160.41 | -1.48% | 164.11 | 158.5 |
