Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 519 | 512.15 | -1.60% | 519 | 501.25 |
| Mon Aug 17 2026 | 522 | 520.5 | 0.24% | 535 | 513.09 |
| Fri Aug 14 2026 | 522 | 519.25 | 1.02% | 530.79 | 496.1 |
| Thu Aug 13 2026 | 514 | 514 | 5.00% | 514 | 505 |
| Wed Aug 12 2026 | 491.1 | 489.54 | -0.91% | 505.95 | 477.04 |
| Tue Aug 11 2026 | 473.29 | 494.04 | 2.97% | 501.89 | 470.6 |
| Mon Aug 10 2026 | 479.89 | 479.79 | 0.47% | 500.14 | 465 |
| Fri Aug 07 2026 | 483.1 | 477.54 | -3.26% | 504.95 | 471.35 |
| Thu Aug 06 2026 | 501 | 493.64 | -0.68% | 508 | 491 |
| Wed Aug 05 2026 | 502 | 497 | 1.48% | 511.95 | 493.1 |
