Bliss GVS Pharma share price history
BLISSGVS
162.41
1.19 (-0.73%)Last updated on 30 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 162.6 | 162.41 | -0.73% | 163.92 | 161.3 |
| Mon Dec 29 2025 | 165.38 | 163.6 | -1.87% | 167.99 | 162.19 |
| Fri Dec 26 2025 | 174.47 | 166.72 | -5.22% | 175.77 | 165.39 |
| Wed Dec 24 2025 | 179.3 | 175.91 | -1.73% | 180.25 | 171.69 |
| Tue Dec 23 2025 | 174.5 | 179 | 1.85% | 183.77 | 171.69 |
| Mon Dec 22 2025 | 171.14 | 175.75 | 1.65% | 179.94 | 169 |
| Fri Dec 19 2025 | 160 | 172.89 | 8.04% | 177 | 158.28 |
| Thu Dec 18 2025 | 145.05 | 160.02 | 10.51% | 167.69 | 144.5 |
| Wed Dec 17 2025 | 144.83 | 144.8 | 0.81% | 146.3 | 143.14 |
| Tue Dec 16 2025 | 143.08 | 143.64 | 0.62% | 144.64 | 140.8 |
