Bliss GVS Pharma share price history
BLISSGVS
161.8
1.07 (0.67%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 160.75 | 161.8 | 0.67% | 162.24 | 158.2 |
| Wed Nov 19 2025 | 167 | 160.72 | -3.13% | 167.88 | 160.1 |
| Tue Nov 18 2025 | 164.94 | 165.91 | 1.58% | 168.89 | 162.8 |
| Mon Nov 17 2025 | 161.99 | 163.33 | 0.98% | 165.3 | 160.5 |
| Fri Nov 14 2025 | 168.44 | 161.75 | -3.39% | 169 | 160 |
| Thu Nov 13 2025 | 159 | 167.42 | 4.21% | 171 | 157.5 |
| Wed Nov 12 2025 | 154 | 160.66 | 3.06% | 162 | 152.36 |
| Tue Nov 11 2025 | 149.6 | 155.89 | 5.44% | 162 | 146 |
| Mon Nov 10 2025 | 128.5 | 147.85 | 15.60% | 152 | 118 |
| Fri Nov 07 2025 | 140 | 127.9 | -15.84% | 142 | 125 |