Bliss GVS Pharma share price history
BLISSGVS
231.2
9.23 (4.16%)Last updated on 17 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 222 | 231.2 | 4.16% | 243.9 | 220 |
| Mon Feb 16 2026 | 215.99 | 221.97 | 1.91% | 224.94 | 213.64 |
| Fri Feb 13 2026 | 218 | 217.82 | -0.17% | 224.99 | 209.02 |
| Thu Feb 12 2026 | 215 | 218.19 | 1.85% | 225.19 | 212.85 |
| Wed Feb 11 2026 | 208 | 214.22 | 2.96% | 216.75 | 202 |
| Tue Feb 10 2026 | 208 | 208.07 | 2.20% | 214.77 | 199.75 |
| Mon Feb 09 2026 | 183.5 | 203.6 | 11.14% | 205.8 | 183.5 |
| Fri Feb 06 2026 | 185 | 183.19 | -1.39% | 185.5 | 177.38 |
| Thu Feb 05 2026 | 183.14 | 185.77 | 0.81% | 188.8 | 182.44 |
| Wed Feb 04 2026 | 179 | 184.27 | 2.08% | 186.39 | 178.02 |
