Bliss GVS Pharma share price history

BLISSGVS

156.45

3.15 (-1.97%)
Last updated on 29 Aug, 2025 | 14:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bliss GVS Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025160.8156.45-1.97%161.64156.15
Thu Aug 28 2025161.55159.6-1.97%162.61158.21
Tue Aug 26 2025158.22162.82.38%164.19157.22
Mon Aug 25 2025162.49159.02-1.41%163.63158.21
Fri Aug 22 2025163.94161.3-1.56%164.94160.35
Thu Aug 21 2025166.38163.85-1.47%167.36163.1
Wed Aug 20 2025175166.3-4.41%185.35165.1
Tue Aug 19 2025175.8173.97-0.38%177.75171.3
Mon Aug 18 2025170.41174.633.13%177.88168.36
Thu Aug 14 2025171.5169.33-0.79%173.69168