Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 509 | 512.95 | 0.23% | 528.7 | 489 |
| Tue Jul 07 2026 | 491.89 | 511.79 | 4.36% | 514.9 | 470.25 |
| Mon Jul 06 2026 | 505.95 | 490.39 | -3.08% | 516.54 | 484.5 |
| Fri Jul 03 2026 | 505 | 505.95 | -4.01% | 525 | 500.75 |
| Thu Jul 02 2026 | 523.54 | 527.09 | 0.68% | 532.79 | 523.54 |
| Wed Jul 01 2026 | 538.95 | 523.54 | -2.97% | 547.4 | 514.15 |
| Tue Jun 30 2026 | 538 | 539.59 | 1.83% | 553 | 530 |
| Mon Jun 29 2026 | 491.89 | 529.9 | 7.71% | 541.09 | 491.89 |
| Thu Jun 25 2026 | 461.14 | 491.95 | 6.92% | 495 | 458.14 |
| Wed Jun 24 2026 | 469.95 | 460.1 | -2.11% | 480 | 459.5 |
