Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 261 | 258.22 | -0.27% | 261.8 | 257 |
| Thu Apr 16 2026 | 257.79 | 258.92 | 0.58% | 262.88 | 254.05 |
| Wed Apr 15 2026 | 265 | 257.42 | -1.36% | 267.5 | 256.25 |
| Mon Apr 13 2026 | 253.14 | 260.98 | 0.78% | 264.08 | 248.5 |
| Fri Apr 10 2026 | 256.75 | 258.95 | 1.92% | 261.39 | 253.72 |
| Thu Apr 09 2026 | 253 | 254.07 | 0.62% | 264.89 | 251 |
| Wed Apr 08 2026 | 247 | 252.5 | 6.53% | 254.85 | 241 |
| Tue Apr 07 2026 | 236.91 | 237.03 | -0.10% | 245 | 233.36 |
| Mon Apr 06 2026 | 235.08 | 237.27 | 1.32% | 238.69 | 229.02 |
| Thu Apr 02 2026 | 229.64 | 234.17 | 2.08% | 236.14 | 220.3 |
