| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 154.9 | 156.62 | 1.54% | 157.35 | 153.06 |
| Tue Jul 15 2025 | 152.55 | 154.25 | 0.71% | 155.64 | 152.55 |
| Mon Jul 14 2025 | 154.83 | 153.16 | -0.43% | 155.69 | 152 |
| Fri Jul 11 2025 | 154.47 | 153.82 | 0.03% | 158.5 | 153.47 |
| Thu Jul 10 2025 | 156.49 | 153.78 | -1.40% | 158.05 | 151.5 |
| Wed Jul 09 2025 | 160.86 | 155.97 | -3.05% | 161.55 | 155.02 |
| Tue Jul 08 2025 | 163.69 | 160.88 | -1.28% | 164.89 | 158.25 |
| Mon Jul 07 2025 | 156.25 | 162.97 | 4.30% | 164.69 | 155.5 |
| Fri Jul 04 2025 | 156.5 | 156.25 | -0.03% | 159.02 | 155.08 |
| Thu Jul 03 2025 | 155 | 156.3 | 0.77% | 160.74 | 155 |