Bliss GVS Pharma share price history
BLISSGVS
157.59
5.57 (3.66%)Last updated on 9 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 153 | 157.59 | 3.66% | 165 | 152.35 |
| Wed Oct 08 2025 | 152.02 | 152.02 | -0.24% | 152.8 | 150.05 |
| Tue Oct 07 2025 | 153.5 | 152.38 | -0.78% | 154.66 | 151.19 |
| Mon Oct 06 2025 | 153.49 | 153.58 | 1.45% | 156.39 | 151.61 |
| Fri Oct 03 2025 | 152.97 | 151.38 | -1.04% | 153.94 | 150.86 |
| Wed Oct 01 2025 | 152.78 | 152.97 | 0.33% | 154 | 150.19 |
| Tue Sep 30 2025 | 147.38 | 152.46 | 3.45% | 167.75 | 147.38 |
| Mon Sep 29 2025 | 145.14 | 147.38 | 1.80% | 149.3 | 144.77 |
| Fri Sep 26 2025 | 145.02 | 144.78 | -1.92% | 149.5 | 143 |
| Thu Sep 25 2025 | 151.89 | 147.61 | -2.60% | 152.5 | 147 |