Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 626.1 | 614.25 | -2.88% | 635.8 | 613 |
| Thu Nov 05 2026 | 630.25 | 632.45 | 2.08% | 650.5 | 625 |
| Wed Nov 04 2026 | 637 | 619.54 | -1.86% | 637 | 601 |
| Tue Nov 03 2026 | 618 | 631.29 | 2.28% | 642 | 618 |
| Mon Nov 02 2026 | 620 | 617.2 | -4.68% | 638 | 616 |
| Fri Oct 30 2026 | 660 | 647.5 | -4.91% | 670 | 646.9 |
| Thu Oct 29 2026 | 667.95 | 680.9 | 5.00% | 680.9 | 652.75 |
| Wed Oct 28 2026 | 642 | 648.5 | 1.45% | 654.4 | 625 |
| Tue Oct 27 2026 | 618.2 | 639.25 | 3.10% | 640 | 613 |
| Mon Oct 26 2026 | 620 | 620.04 | -0.53% | 635 | 605.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BLISSGVS
