Bliss GVS Pharma share price history
BLISSGVS
150
12.19 (-7.52%)Last updated on 10 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 159.3 | 150 | -7.52% | 160 | 148.26 |
| Tue Dec 09 2025 | 160.86 | 162.19 | 0.91% | 162.99 | 157.55 |
| Mon Dec 08 2025 | 168 | 160.72 | -6.13% | 169.5 | 159.5 |
| Fri Dec 05 2025 | 167 | 171.22 | 2.61% | 172.86 | 166.3 |
| Thu Dec 04 2025 | 154.96 | 166.86 | 7.68% | 175.89 | 154.96 |
| Wed Dec 03 2025 | 154.36 | 154.96 | 0.66% | 156.3 | 151 |
| Tue Dec 02 2025 | 154.97 | 153.94 | -1.17% | 156.17 | 152.25 |
| Mon Dec 01 2025 | 167.3 | 155.77 | -6.15% | 167.5 | 154.99 |
| Fri Nov 28 2025 | 166.63 | 165.97 | 0.39% | 172.5 | 163.5 |
| Thu Nov 27 2025 | 167.94 | 165.32 | -0.77% | 169.39 | 164.5 |
