Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 477.95 | 482.95 | 1.71% | 486 | 470.6 |
| Wed Jun 17 2026 | 456 | 474.85 | 5.08% | 477 | 453 |
| Tue Jun 16 2026 | 440.1 | 451.89 | 2.81% | 459 | 427 |
| Mon Jun 15 2026 | 440 | 439.54 | 0.39% | 449.1 | 433.7 |
| Fri Jun 12 2026 | 441.39 | 437.85 | 0.30% | 449.89 | 435.54 |
| Thu Jun 11 2026 | 427 | 436.54 | 2.80% | 440 | 424 |
| Wed Jun 10 2026 | 422 | 424.64 | 0.72% | 428.79 | 408.04 |
| Tue Jun 09 2026 | 424.79 | 421.6 | 0.48% | 428.75 | 415.6 |
| Mon Jun 08 2026 | 429.1 | 419.6 | -4.28% | 447.5 | 417.29 |
| Fri Jun 05 2026 | 455.1 | 438.35 | -3.91% | 455.95 | 433.1 |
