Bliss GVS Pharma share price history
BLISSGVS
156.45
3.15 (-1.97%)Last updated on 29 Aug, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 160.8 | 156.45 | -1.97% | 161.64 | 156.15 |
| Thu Aug 28 2025 | 161.55 | 159.6 | -1.97% | 162.61 | 158.21 |
| Tue Aug 26 2025 | 158.22 | 162.8 | 2.38% | 164.19 | 157.22 |
| Mon Aug 25 2025 | 162.49 | 159.02 | -1.41% | 163.63 | 158.21 |
| Fri Aug 22 2025 | 163.94 | 161.3 | -1.56% | 164.94 | 160.35 |
| Thu Aug 21 2025 | 166.38 | 163.85 | -1.47% | 167.36 | 163.1 |
| Wed Aug 20 2025 | 175 | 166.3 | -4.41% | 185.35 | 165.1 |
| Tue Aug 19 2025 | 175.8 | 173.97 | -0.38% | 177.75 | 171.3 |
| Mon Aug 18 2025 | 170.41 | 174.63 | 3.13% | 177.88 | 168.36 |
| Thu Aug 14 2025 | 171.5 | 169.33 | -0.79% | 173.69 | 168 |