Bliss GVS Pharma share price history
BLISSGVS
153.48
0.68 (0.45%)Last updated on 18 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 154.4 | 153.48 | 0.45% | 155.5 | 152.5 |
| Wed Sep 17 2025 | 152.78 | 152.8 | 0.94% | 153.75 | 151.6 |
| Tue Sep 16 2025 | 151.41 | 151.38 | -0.02% | 153.6 | 150.8 |
| Mon Sep 15 2025 | 152.69 | 151.41 | -0.70% | 153.41 | 150.78 |
| Fri Sep 12 2025 | 154.47 | 152.47 | -0.65% | 156.19 | 152.02 |
| Thu Sep 11 2025 | 153.8 | 153.46 | 0.50% | 155.69 | 152.41 |
| Wed Sep 10 2025 | 153.89 | 152.69 | -0.76% | 157.05 | 152.39 |
| Tue Sep 09 2025 | 153 | 153.86 | -0.27% | 155.21 | 152.61 |
| Mon Sep 08 2025 | 155.88 | 154.27 | -1.04% | 157.28 | 152.14 |
| Fri Sep 05 2025 | 156.94 | 155.89 | -0.20% | 161.1 | 155.5 |