| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 173.69 | 174.77 | 0.87% | 175.72 | 172.36 |
| Mon Aug 11 2025 | 178.6 | 173.27 | -2.35% | 179.52 | 172 |
| Fri Aug 08 2025 | 177 | 177.44 | 0.32% | 187.94 | 175.52 |
| Thu Aug 07 2025 | 173.27 | 176.88 | 2.08% | 179.94 | 171.8 |
| Wed Aug 06 2025 | 182.74 | 173.27 | -3.26% | 186.3 | 172 |
| Tue Aug 05 2025 | 182 | 179.11 | -0.37% | 182.69 | 176.72 |
| Mon Aug 04 2025 | 174.99 | 179.77 | 3.48% | 183.19 | 174 |
| Fri Aug 01 2025 | 175.19 | 173.72 | -1.48% | 178.8 | 172.64 |
| Thu Jul 31 2025 | 183.16 | 176.33 | -3.73% | 190.97 | 173.25 |
| Wed Jul 30 2025 | 167.5 | 183.16 | 17.77% | 186.61 | 167.5 |