Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 208 | 224.08 | 8.49% | 232 | 206.35 |
| Tue Mar 24 2026 | 199.86 | 206.55 | 6.24% | 209.77 | 196.6 |
| Mon Mar 23 2026 | 210 | 194.42 | -7.52% | 210 | 193.07 |
| Fri Mar 20 2026 | 210 | 210.22 | 1.46% | 215.91 | 208.66 |
| Thu Mar 19 2026 | 211.5 | 207.19 | -3.82% | 214.16 | 205.94 |
| Wed Mar 18 2026 | 210.75 | 215.41 | 2.21% | 219.8 | 208.64 |
| Tue Mar 17 2026 | 204.94 | 210.75 | 4.26% | 213.74 | 202.19 |
| Mon Mar 16 2026 | 201.05 | 202.14 | -0.59% | 206.96 | 194.89 |
| Fri Mar 13 2026 | 208 | 203.33 | -2.80% | 211.05 | 202.8 |
| Thu Mar 12 2026 | 214.57 | 209.19 | -3.26% | 214.57 | 207.39 |
