Bliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 271.6 | 269.65 | -0.86% | 275.45 | 269.1 |
| Thu May 07 2026 | 267.95 | 272 | 1.51% | 276.1 | 267.89 |
| Wed May 06 2026 | 272.45 | 267.95 | -0.67% | 274.6 | 265 |
| Tue May 05 2026 | 273.89 | 269.75 | -1.59% | 277.2 | 268.79 |
| Mon May 04 2026 | 278.79 | 274.1 | -0.96% | 279.5 | 270.14 |
| Thu Apr 30 2026 | 265.25 | 276.76 | 3.52% | 278.79 | 265 |
| Wed Apr 29 2026 | 271.41 | 267.35 | -0.71% | 275.83 | 265.2 |
| Tue Apr 28 2026 | 272.5 | 269.26 | -1.63% | 281 | 268.2 |
| Mon Apr 27 2026 | 264.6 | 273.73 | 4.21% | 276.39 | 264.1 |
| Fri Apr 24 2026 | 270 | 262.67 | -2.28% | 270 | 256.25 |
