Bliss GVS Pharma share price history

BLISSGVS

155.14

3.10 (2.04%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bliss GVS Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025152.05155.142.05%157.5152.04
Tue Oct 28 2025151.5152.030.50%153151.25
Mon Oct 27 2025153151.27-1.13%154.05149.5
Fri Oct 24 2025154.5153-1.23%156.99151.85
Thu Oct 23 2025157.5154.91-0.71%158.1154.1
Tue Oct 21 2025156.5156.020.39%156.89154.8
Mon Oct 20 2025152.19155.422.20%156.5152.19
Fri Oct 17 2025152.47152.08-0.29%154150.49
Thu Oct 16 2025152.8152.520.77%154.5151.3
Wed Oct 15 2025153.89151.36-1.10%153.89150.52