Bliss GVS Pharma share price history
BLISSGVS
155.14
3.10 (2.04%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBliss GVS Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 152.05 | 155.14 | 2.05% | 157.5 | 152.04 |
| Tue Oct 28 2025 | 151.5 | 152.03 | 0.50% | 153 | 151.25 |
| Mon Oct 27 2025 | 153 | 151.27 | -1.13% | 154.05 | 149.5 |
| Fri Oct 24 2025 | 154.5 | 153 | -1.23% | 156.99 | 151.85 |
| Thu Oct 23 2025 | 157.5 | 154.91 | -0.71% | 158.1 | 154.1 |
| Tue Oct 21 2025 | 156.5 | 156.02 | 0.39% | 156.89 | 154.8 |
| Mon Oct 20 2025 | 152.19 | 155.42 | 2.20% | 156.5 | 152.19 |
| Fri Oct 17 2025 | 152.47 | 152.08 | -0.29% | 154 | 150.49 |
| Thu Oct 16 2025 | 152.8 | 152.52 | 0.77% | 154.5 | 151.3 |
| Wed Oct 15 2025 | 153.89 | 151.36 | -1.10% | 153.89 | 150.52 |